Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSMI Historical Data

OSMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.195
-3.51%
$35.58 million $78,708
Feb 3, 2025 $0.202
+1.94%
$36.87 million $216,602
Feb 2, 2025 $0.198
-7.59%
$36.18 million $41,419
Feb 1, 2025 $0.214
-3.91%
$38.58 million $32,903
Jan 31, 2025 $0.223
+1.44%
$39.88 million $51,026
Jan 30, 2025 $0.22
+7.93%
$39.1 million $47,181
Jan 29, 2025 $0.204
+2.16%
$35.82 million $26,909
Jan 28, 2025 $0.2
-3.12%
$35.01 million $12,608
Jan 27, 2025 $0.205
-8.82%
$35.77 million $66,339
Jan 26, 2025 $0.225
-1.37%
$39.16 million $16,799
Jan 25, 2025 $0.23
+0.22%
$39.54 million $5,692
Jan 24, 2025 $0.23
-0.12%
$39.25 million $17,807
Jan 23, 2025 $0.231
+1.13%
$39.02 million $18,974
Jan 22, 2025 $0.228
+0.82%
$37.7 million $21,551
Jan 21, 2025 $0.226
+1.91%
$37.34 million $33,003
Jan 20, 2025 $0.222
-1.18%
$36.79 million $32,968
Jan 19, 2025 $0.225
-0.73%
$37.29 million $60,338
Jan 18, 2025 $0.227
-4.36%
$36.89 million $28,813
Jan 17, 2025 $0.237
+3.17%
$37.67 million $17,996
Jan 16, 2025 $0.23
-2.92%
$36.51 million $19,277
Jan 15, 2025 $0.236
+6.12%
$37.61 million $27,527
Jan 14, 2025 $0.224
+1.50%
$-- $16,248
Jan 13, 2025 $0.22
-18.65%
$-- $176,874
Jan 12, 2025 $0.268
-0.66%
$-- $13,299
Download