OSMI Historical Data

OSMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0092
-0.30%
$ 2.39 million $ 0
Oct 31, 6 PM $ 0.0103
+0.26%
$ 2.68 million $ 37
Oct 31, 5 PM $ 0.0102
-1.57%
$ 2.66 million $ 37
Oct 31, 4 PM $ 0.0105
-0.81%
$ 2.72 million $ 37
Oct 31, 3 PM $ 0.0106
+0.95%
$ 2.75 million $ 38
Oct 31, 2 PM $ 0.0104
+0.19%
$ 2.72 million $ 38
Oct 31, 1 PM $ 0.0104
-0.63%
$ 2.71 million $ 38
Oct 31, 12 PM $ 0.0105
+0.80%
$ 2.75 million $ 38
Oct 31, 11 AM $ 0.0104
-0.45%
$ 2.7 million $ 38
Oct 31, 10 AM $ 0.0104
+0.17%
$ 2.72 million $ 38
Oct 31, 9 AM $ 0.0104
-0.29%
$ 2.71 million $ 38
Oct 31, 8 AM $ 0.0104
-0.22%
$ 2.71 million $ 38
Oct 31, 7 AM $ 0.0105
+0.42%
$ 2.73 million $ 38
Oct 31, 6 AM $ 0.0105
-0.34%
$ 2.72 million $ 38
Oct 31, 5 AM $ 0.0105
-0.41%
$ 2.73 million $ 38
Oct 31, 4 AM $ 0.0105
+0.56%
$ 2.74 million $ 38
Oct 31, 3 AM $ 0.0104
+0.02%
$ 2.72 million $ 38
Oct 31, 2 AM $ 0.0105
-0.28%
$ 2.73 million $ 38
Oct 31, 1 AM $ 0.0105
+0.88%
$ 2.74 million $ 38
Oct 23, 5 PM $ 0.0109
+0.72%
$ 2.85 million $ 4
Oct 23, 4 PM $ 0.0109
+0.20%
$ 2.83 million $ 3
Oct 23, 3 PM $ 0.0108
+0.98%
$ 2.82 million $ 3
Oct 23, 2 PM $ 0.0107
-0.45%
$ 2.79 million $ 3
Oct 23, 1 PM $ 0.0107
+0.72%
$ 2.79 million $ 3
Oct 23, 12 PM $ 0.0106
-0.44%
$ 2.76 million $ 5
Oct 23, 11 AM $ 0.0107
-0.14%
$ 2.79 million $ 5
Oct 23, 8 AM $ 0.0107
+0.62%
$ 2.79 million $ 5
Oct 23, 7 AM $ 0.0107
-0.22%
$ 2.77 million $ 5
Oct 23, 6 AM $ 0.0107
+1.10%
$ 2.78 million $ 5
Oct 23, 5 AM $ 0.0105
+0.39%
$ 2.74 million $ 4
Oct 23, 4 AM $ 0.0105
+0.77%
$ 2.73 million $ 4
Oct 23, 3 AM $ 0.0104
+0.10%
$ 2.72 million $ 4
Oct 23, 2 AM $ 0.0104
+0.29%
$ 2.72 million $ 4
Oct 23, 1 AM $ 0.0104
+0.01%
$ 2.71 million $ 4
Oct 23, 12 AM $ 0.0104
-0.01%
$ 2.71 million $ 4
Oct 15, 4 PM $ 0.0117
+0.00%
$ 3.04 million $ 28
Oct 15, 3 PM $ 0.0116
-0.92%
$ 3.07 million $ 28
Oct 15, 2 PM $ 0.0118
-0.22%
$ 3.1 million $ 28
Oct 15, 1 PM $ 0.0118
+0.32%
$ 3.07 million $ 28
Oct 15, 12 PM $ 0.0117
-1.50%
$ 3.06 million $ 28
Oct 15, 11 AM $ 0.012
-0.53%
$ 3.1 million $ 28
Oct 15, 10 AM $ 0.012
-0.61%
$ 3.14 million $ 29
Oct 15, 9 AM $ 0.0121
-0.70%
$ 3.15 million $ 29
Oct 15, 8 AM $ 0.0123
+0.76%
$ 3.18 million $ 29
Oct 1, 12 AM $ 0.0106
+0.00%
$ 2.75 million $ 146
Download