OSMI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00317
-12.21%
$ 823,816 $ 43
Jan 30, 2026 $ 0.0036
+3.51%
$ 936,674 $ 111
Jan 15, 2026 $ 0.00416
-4.53%
$ 1.08 million $ 57
Jan 7, 2026 $ 0.00505
-0.91%
$ 1.31 million $ 22
Dec 31, 2025 $ 0.00463
-1.13%
$ -- $ 5
Dec 30, 2025 $ 0.00468
-0.93%
$ 1.22 million $ 5
Dec 29, 2025 $ 0.00474
-6.81%
$ 1.23 million $ 52
Dec 13, 2025 $ 0.00606
+0.68%
$ 1.58 million $ 0
Dec 12, 2025 $ 0.00602
-0.14%
$ 1.57 million $ 0
Dec 5, 2025 $ 0.0495
-2.49%
$ -- $ 339
Nov 23, 2025 $ 0.0075
+0.20%
$ -- $ 50
Nov 9, 2025 $ 0.0099
+0.00%
$ -- $ 104
Nov 8, 2025 $ 0.0099
-2.16%
$ 2.58 million $ 104
Nov 6, 2025 $ 0.00921
-0.25%
$ 2.4 million $ 0
Oct 31, 2025 $ 0.0103
-1.23%
$ 2.68 million $ 37
Oct 23, 2025 $ 0.0109
+5.17%
$ 2.85 million $ 4
Oct 15, 2025 $ 0.0117
-4.04%
$ -- $ 28
Oct 1, 2025 $ 0.0106
+0.00%
$ -- $ 146
Sep 30, 2025 $ 0.0105
-0.96%
$ 2.74 million $ 290
Sep 29, 2025 $ 0.0106
+8.31%
$ 2.77 million $ 146
Sep 28, 2025 $ 0.0105
-1.21%
$ -- $ 341
Sep 27, 2025 $ 0.0106
-17.29%
$ 2.76 million $ 359
Sep 26, 2025 $ 0.0126
+1.32%
$ 3.33 million $ 147
Sep 25, 2025 $ 0.0126
-27.49%
$ 3.26 million $ 556
Sep 24, 2025 $ 0.0174
+8.00%
$ 4.52 million $ 462
Sep 23, 2025 $ 0.0144
+21.47%
$ 4.2 million $ 641
Sep 22, 2025 $ 0.00906
-11.23%
$ 2.36 million $ 22
Sep 21, 2025 $ 0.0102
-1.10%
$ 2.65 million $ 45
Sep 20, 2025 $ 0.0107
+3.93%
$ -- $ 2
Sep 19, 2025 $ 0.0104
-0.85%
$ 2.67 million $ 2
Sep 17, 2025 $ 0.0103
+0.34%
$ -- $ 333
Sep 16, 2025 $ 0.0103
-8.51%
$ 2.67 million $ 332
Sep 15, 2025 $ 0.0117
-4.75%
$ 3.05 million $ 119
Sep 14, 2025 $ 0.0124
-14.54%
$ 3.2 million $ 263
Sep 13, 2025 $ 0.0145
-0.80%
$ 3.78 million $ 306
Sep 10, 2025 $ 0.0153
+0.98%
$ -- $ 145
Sep 9, 2025 $ 0.0151
-6.49%
$ 3.92 million $ 144
Sep 8, 2025 $ 0.016
-1.54%
$ 4.16 million $ 128
Sep 7, 2025 $ 0.0163
-20.08%
$ 4.24 million $ 638
Sep 6, 2025 $ 0.0204
+36.10%
$ 5.32 million $ 2,966
Sep 5, 2025 $ 0.0256
+3.35%
$ 6.67 million $ 2,451
Sep 4, 2025 $ 0.0248
+11.36%
$ 6.48 million $ 3,149
Sep 3, 2025 $ 0.0216
+0.84%
$ 5.81 million $ 12
Sep 2, 2025 $ 0.0215
+12.06%
$ 5.58 million $ 717
Sep 1, 2025 $ 0.019
+10.97%
$ 4.95 million $ 1,293
Aug 23, 2025 $ 0.00152
+0.00%
$ 396,642 $ 327
Aug 16, 2025 $ 0.0028
+0.00%
$ -- $ 312
Aug 15, 2025 $ 0.0131
+0.00%
$ -- $ 316
Aug 14, 2025 $ 0.000511
-82.21%
$ -- $ 316
Aug 10, 2025 $ 0.0127
+0.00%
$ -- $ 67
Download