Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSMI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.00238
+0.00%
$-- $0
May 11, 2026 $0.00238
-3.92%
$619,831 $0
May 10, 2026 $0.00248
-0.87%
$646,203 $16
Apr 26, 2026 $0.00226
+1.30%
$-- $0
Jan 31, 2026 $0.00317
-12.21%
$823,816 $43
Jan 30, 2026 $0.0036
+3.51%
$936,674 $111
Jan 15, 2026 $0.00416
-4.53%
$1.08 million $57
Jan 7, 2026 $0.00505
-0.91%
$1.31 million $22
Dec 31, 2025 $0.00463
-1.13%
$-- $5
Dec 30, 2025 $0.00468
-0.93%
$1.22 million $5
Dec 29, 2025 $0.00474
-6.81%
$1.23 million $52
Dec 13, 2025 $0.00606
+0.68%
$1.58 million $0
Dec 12, 2025 $0.00602
-0.14%
$1.57 million $0
Dec 5, 2025 $0.0495
-2.49%
$-- $339
Nov 23, 2025 $0.0075
+0.20%
$-- $50
Nov 9, 2025 $0.0099
+0.00%
$-- $104
Nov 8, 2025 $0.0099
-2.16%
$2.58 million $104
Nov 6, 2025 $0.00921
-0.25%
$2.4 million $0
Oct 31, 2025 $0.0103
-1.23%
$2.68 million $37
Oct 23, 2025 $0.0109
+5.17%
$2.85 million $4
Oct 15, 2025 $0.0117
-4.04%
$-- $28
Oct 1, 2025 $0.0106
+0.00%
$-- $146
Sep 30, 2025 $0.0105
-0.96%
$2.74 million $290
Sep 29, 2025 $0.0106
+8.31%
$2.77 million $146
Sep 28, 2025 $0.0105
-1.21%
$-- $341
Sep 27, 2025 $0.0106
-17.29%
$2.76 million $359
Sep 26, 2025 $0.0126
+1.32%
$3.33 million $147
Sep 25, 2025 $0.0126
-27.49%
$3.26 million $556
Sep 24, 2025 $0.0174
+8.00%
$4.52 million $462
Sep 23, 2025 $0.0144
+21.47%
$4.2 million $641
Sep 22, 2025 $0.00906
-11.23%
$2.36 million $22
Sep 21, 2025 $0.0102
-1.10%
$2.65 million $45
Sep 20, 2025 $0.0107
+3.93%
$-- $2
Sep 19, 2025 $0.0104
-0.85%
$2.67 million $2
Sep 17, 2025 $0.0103
+0.34%
$-- $333
Sep 16, 2025 $0.0103
-8.51%
$2.67 million $332
Sep 15, 2025 $0.0117
-4.75%
$3.05 million $119
Sep 14, 2025 $0.0124
-14.54%
$3.2 million $263
Sep 13, 2025 $0.0145
-0.80%
$3.78 million $306
Sep 10, 2025 $0.0153
+0.98%
$-- $145
Sep 9, 2025 $0.0151
-6.49%
$3.92 million $144
Sep 8, 2025 $0.016
-1.54%
$4.16 million $128
Sep 7, 2025 $0.0163
-20.08%
$4.24 million $638
Sep 6, 2025 $0.0204
+36.10%
$5.32 million $2,966
Sep 5, 2025 $0.0256
+3.35%
$6.67 million $2,451
Sep 4, 2025 $0.0248
+11.36%
$6.48 million $3,149
Sep 3, 2025 $0.0216
+0.84%
$5.81 million $12
Sep 2, 2025 $0.0215
+12.06%
$5.58 million $717
Sep 1, 2025 $0.019
+10.97%
$4.95 million $1,293
Aug 23, 2025 $0.00152
+0.00%
$396,642 $327
Download