OSMI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00238
+0.00%
$ 618,588 $ 0
May 11, 11 PM $ 0.00238
+0.02%
$ 619,831 $ 0
May 11, 10 PM $ 0.00239
-0.56%
$ 621,182 $ 0
May 11, 9 PM $ 0.00241
+0.27%
$ 626,081 $ 0
May 11, 8 PM $ 0.00239
-0.27%
$ 622,853 $ 0
May 11, 7 PM $ 0.0024
-0.05%
$ 624,366 $ 0
May 11, 6 PM $ 0.0024
+0.28%
$ 624,603 $ 0
May 11, 5 PM $ 0.0024
+0.66%
$ 623,823 $ 0
May 11, 4 PM $ 0.00238
-0.14%
$ 618,357 $ 0
May 11, 3 PM $ 0.00237
-0.56%
$ 616,667 $ 0
May 11, 2 PM $ 0.00238
-0.65%
$ 619,955 $ 0
May 11, 1 PM $ 0.0024
-0.57%
$ 624,215 $ 0
May 11, 12 PM $ 0.00243
+0.18%
$ 631,075 $ 16
May 11, 11 AM $ 0.00243
+0.17%
$ 632,562 $ 16
May 11, 10 AM $ 0.00243
+0.50%
$ 632,934 $ 16
May 11, 9 AM $ 0.00242
+0.01%
$ 630,801 $ 16
May 11, 8 AM $ 0.00241
-0.10%
$ 627,640 $ 16
May 11, 7 AM $ 0.00241
-0.50%
$ 627,656 $ 16
May 11, 6 AM $ 0.00242
-0.01%
$ 630,841 $ 16
May 11, 5 AM $ 0.00243
+0.28%
$ 630,933 $ 16
May 11, 4 AM $ 0.00242
-0.03%
$ 629,430 $ 16
May 11, 3 AM $ 0.0024
-1.51%
$ 624,324 $ 16
May 11, 2 AM $ 0.00244
-0.04%
$ 634,021 $ 16
May 11, 1 AM $ 0.00244
+0.20%
$ 635,321 $ 16
May 11, 12 AM $ 0.00247
-0.53%
$ 641,690 $ 16
May 10, 11 PM $ 0.00248
+1.02%
$ 646,203 $ 16
May 10, 10 PM $ 0.00245
+1.22%
$ 637,446 $ 16
May 10, 9 PM $ 0.00243
+0.56%
$ 631,371 $ 15
May 10, 8 PM $ 0.00245
-1.46%
$ 638,710 $ 15
May 10, 7 PM $ 0.0025
-0.13%
$ 650,661 $ 16
May 10, 6 PM $ 0.0025
+0.17%
$ 651,009 $ 16
May 10, 5 PM $ 0.0025
+0.02%
$ 649,919 $ 16
May 10, 4 PM $ 0.00249
+0.94%
$ 648,901 $ 16
May 10, 3 PM $ 0.00247
-0.49%
$ 641,413 $ 16
May 10, 2 PM $ 0.00249
-0.35%
$ 647,570 $ 16
May 10, 1 PM $ 0.0025
-0.36%
$ 649,560 $ 16
Apr 26, 6 AM $ 0.00226
+0.49%
$ 588,131 $ 0
Apr 26, 5 AM $ 0.00226
+0.81%
$ 587,385 $ 0
Apr 26, 4 AM $ 0.00223
-0.08%
$ 580,908 $ 0
Apr 26, 3 AM $ 0.00223
-0.21%
$ 579,159 $ 0
Apr 26, 2 AM $ 0.00223
-0.30%
$ 580,971 $ 0
Apr 26, 1 AM $ 0.00224
+0.59%
$ 584,007 $ 0
Jan 31, 6 PM $ 0.00317
-0.01%
$ 823,816 $ 43
Jan 31, 5 PM $ 0.00316
-4.67%
$ 823,437 $ 43
Jan 31, 4 PM $ 0.00332
-0.46%
$ 863,750 $ 45
Jan 31, 3 PM $ 0.00334
+2.43%
$ 868,731 $ 45
Jan 31, 2 PM $ 0.00331
-3.78%
$ 861,014 $ 44
Jan 31, 1 PM $ 0.00345
-0.51%
$ 898,478 $ 47
Jan 31, 12 PM $ 0.00347
-0.67%
$ 902,493 $ 47
Jan 31, 11 AM $ 0.0035
-0.23%
$ 909,913 $ 48
Download