i-chain Historical Data

ICHN
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.95
+0.15%
$ -- $ 66,990
Jul 3 $ 1.95
-1.62%
$ 19.51 billion $ 130,427
Jun 26 $ 1.98
+1.75%
$ 19.83 billion $ 90,159
Jun 19 $ 1.93
+4.21%
$ 19.49 billion $ 49,195
Jun 12 $ 1.86
+9.64%
$ 18.54 billion $ 67,274
Jun 5 $ 1.7
-3.93%
$ 17 billion $ 67,992
May 29 $ 1.77
-1.41%
$ 17.73 billion $ 80,336
May 22 $ 1.8
+1.54%
$ 17.96 billion $ 82,449
May 15 $ 1.78
+0.59%
$ 17.69 billion $ 74,201
May 8 $ 1.78
+1.81%
$ 17.71 billion $ 92,664
May 1 $ 1.75
+0.62%
$ 17.46 billion $ 91,398
Apr 24 $ 1.75
+1.96%
$ 17.32 billion $ 116,294
Apr 17 $ 1.71
-2.38%
$ 17.23 billion $ 127,310
Apr 10 $ 1.74
+6.65%
$ 17.52 billion $ 95,582
Apr 3 $ 1.63
+0.59%
$ 16.26 billion $ 72,292
Download