i-chain Historical Data

ICHN
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 1.95
-0.11%
$ -- $ 7,940
Jul 14, 2023 $ 1.96
+0.22%
$ 19.56 billion $ 15,895
Jul 13, 2023 $ 1.95
-0.23%
$ 19.5 billion $ 9,004
Jul 12, 2023 $ 1.95
-0.02%
$ 19.55 billion $ 9,016
Jul 11, 2023 $ 1.96
-0.14%
$ 19.56 billion $ 12,188
Jul 10, 2023 $ 1.96
+0.37%
$ 19.58 billion $ 12,946
Jul 9, 2023 $ 1.95
-0.15%
$ 19.51 billion $ 12,571
Jul 8, 2023 $ 1.95
-0.28%
$ 19.54 billion $ 12,785
Jul 7, 2023 $ 1.96
+0.22%
$ 19.59 billion $ 26,731
Jul 6, 2023 $ 1.95
-0.90%
$ 19.53 billion $ 27,277
Jul 5, 2023 $ 1.97
-0.68%
$ 19.7 billion $ 13,384
Jul 4, 2023 $ 1.98
-0.30%
$ 19.83 billion $ 13,135
Jul 3, 2023 $ 1.99
+0.21%
$ 19.87 billion $ 24,545
Jul 2, 2023 $ 1.98
+0.07%
$ 19.83 billion $ 12,642
Jul 1, 2023 $ 1.98
-0.27%
$ 19.82 billion $ 12,931
Jun 30, 2023 $ 1.99
+3.45%
$ 19.88 billion $ 14,187
Jun 29, 2023 $ 1.92
+0.72%
$ 19.21 billion $ 12,942
Jun 28, 2023 $ 1.91
-1.21%
$ 19.08 billion $ 12,822
Jun 27, 2023 $ 1.93
+0.23%
$ 19.3 billion $ 11,367
Jun 26, 2023 $ 1.93
-1.23%
$ 19.25 billion $ 13,269
Jun 25, 2023 $ 1.95
+0.62%
$ 19.49 billion $ 11,107
Jun 24, 2023 $ 1.93
-0.29%
$ 19.33 billion $ 7,511
Jun 23, 2023 $ 1.94
+0.95%
$ 19.39 billion $ 8,219
Jun 22, 2023 $ 1.92
-0.71%
$ 19.22 billion $ 8,969
Jun 21, 2023 $ 1.93
+2.20%
$ 19.34 billion $ 5,452
Jun 20, 2023 $ 1.89
+1.91%
$ 18.91 billion $ 10,046
Jun 19, 2023 $ 1.86
+0.12%
$ 18.57 billion $ 8,997
Jun 18, 2023 $ 1.85
-0.52%
$ 18.54 billion $ 9,675
Jun 17, 2023 $ 1.86
+0.41%
$ 18.64 billion $ 10,051
Jun 16, 2023 $ 1.86
+1.63%
$ 18.56 billion $ 18,549
Jun 15, 2023 $ 1.83
+0.32%
$ 18.27 billion $ 9,447
Jun 14, 2023 $ 1.82
+8.23%
$ 18.21 billion $ 10,566
Jun 13, 2023 $ 1.68
-0.44%
$ 16.83 billion $ 9,561
Jun 12, 2023 $ 1.69
-0.53%
$ 16.91 billion $ 9,099
Jun 11, 2023 $ 1.7
-0.25%
$ 17 billion $ 9,166
Jun 10, 2023 $ 1.7
-1.63%
$ 17.04 billion $ 10,182
Jun 9, 2023 $ 1.73
-0.55%
$ 17.32 billion $ 9,239
Jun 8, 2023 $ 1.74
+0.22%
$ 17.42 billion $ 9,147
Jun 7, 2023 $ 1.74
-1.02%
$ 17.37 billion $ 20,306
Jun 6, 2023 $ 1.76
+0.69%
$ 17.55 billion $ 9,385
Jun 5, 2023 $ 1.74
-1.70%
$ 17.43 billion $ 9,733
Jun 4, 2023 $ 1.77
-0.17%
$ 17.73 billion $ 8,703
Jun 3, 2023 $ 1.78
-0.08%
$ 17.77 billion $ 8,401
Jun 2, 2023 $ 1.78
+0.78%
$ 17.78 billion $ 19,648
Jun 1, 2023 $ 1.76
-0.28%
$ 17.64 billion $ 10,070
May 31, 2023 $ 1.77
-0.14%
$ 17.69 billion $ 9,659
May 30, 2023 $ 1.77
+0.09%
$ 17.71 billion $ 9,782
May 29, 2023 $ 1.77
-1.66%
$ 17.69 billion $ 14,072
May 28, 2023 $ 1.8
+0.00%
$ 17.96 billion $ 8,883
May 27, 2023 $ 1.8
+1.51%
$ 17.95 billion $ 16,741
Download