Based Nurd Historical Data

NURD
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅199
+1.02%
$ 1,985 $ 1
Feb 4, 2026 $ 0.0₅206
-2.81%
$ 2,057 $ 2,919
Feb 2, 2026 $ 0.0₅206
-2.11%
$ -- $ 0
Feb 1, 2026 $ 0.0₅207
+0.00%
$ 2,073 $ 1
Nov 16, 2025 $ 0.0₅295
-0.85%
$ -- $ 25
Nov 14, 2025 $ 0.0₅301
-1.30%
$ -- $ 20,352
Nov 13, 2025 $ 0.0₅497
-5.74%
$ 4,965 $ 19,780
Nov 12, 2025 $ 0.0000101
+50.73%
$ -- $ 10,628
Nov 11, 2025 $ 0.0₅431
-2.19%
$ -- $ 5,486
Download