Binance Stock Trading Historical Data

Stock
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000157
+0.00%
$ -- $ 45.07 million
1:08 AM $ 0.000163
+0.00%
$ -- $ 45.07 million
1:06 AM $ 0.000162
+0.00%
$ -- $ 45.07 million
1:04 AM $ 0.000163
+0.00%
$ -- $ 45.05 million
1:03 AM $ 0.000161
+0.00%
$ -- $ 45.07 million
1:02 AM $ 0.000161
+0.00%
$ -- $ 45.07 million
1:00 AM $ 0.000163
+0.00%
$ -- $ 45.1 million
12:59 AM $ 0.00016
+0.00%
$ -- $ 45.1 million
12:56 AM $ 0.000163
+4.38%
$ -- $ 45.07 million
12:53 AM $ 0.000159
+2.98%
$ -- $ 45.07 million
12:49 AM $ 0.000149
-2.34%
$ -- $ 45.05 million
12:46 AM $ 0.000148
+0.00%
$ -- $ 45.09 million
12:45 AM $ 0.000148
+0.00%
$ -- $ 45.09 million
12:42 AM $ 0.000147
+3.40%
$ -- $ 45.08 million
12:41 AM $ 0.000147
+0.00%
$ -- $ 45.08 million
12:39 AM $ 0.000146
+0.00%
$ -- $ 45.02 million
12:37 AM $ 0.00015
+0.00%
$ -- $ 44.99 million
12:36 AM $ 0.00015
+0.00%
$ -- $ 44.98 million
12:35 AM $ 0.000146
+0.00%
$ -- $ 44.98 million
12:33 AM $ 0.000147
+0.00%
$ -- $ 44.98 million
12:32 AM $ 0.000147
+0.00%
$ -- $ 44.98 million
12:30 AM $ 0.000147
+0.00%
$ -- $ 45.05 million
12:29 AM $ 0.000145
+0.00%
$ -- $ 45.07 million
12:28 AM $ 0.000143
+0.00%
$ -- $ 45.07 million
12:26 AM $ 0.000145
+0.00%
$ -- $ 45.08 million
12:25 AM $ 0.000142
+0.00%
$ -- $ 45.08 million
12:22 AM $ 0.000141
-2.51%
$ -- $ 45.1 million
12:21 AM $ 0.000142
+0.00%
$ -- $ 45.1 million
12:18 AM $ 0.000144
+3.60%
$ -- $ 45.11 million
12:15 AM $ 0.000138
+0.00%
$ -- $ 45.1 million
12:14 AM $ 0.000142
+4.02%
$ -- $ 45.1 million
12:11 AM $ 0.000138
+0.00%
$ -- $ 45.04 million
12:09 AM $ 0.000138
+0.00%
$ -- $ 45.04 million
12:07 AM $ 0.000133
-1.90%
$ -- $ 45.05 million
12:04 AM $ 0.000134
+0.00%
$ -- $ 45.07 million
12:03 AM $ 0.000138
+0.00%
$ -- $ 45.08 million
12:02 AM $ 0.000138
+0.00%
$ -- $ 45.08 million
12:00 AM $ 0.000137
+0.00%
$ -- $ 45.07 million
11:59 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
11:57 PM $ 0.000138
+0.00%
$ -- $ 45.08 million
11:55 PM $ 0.000139
+1.58%
$ -- $ 45.09 million
11:53 PM $ 0.000134
+0.00%
$ -- $ 45.07 million
11:52 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
11:50 PM $ 0.000137
+0.00%
$ -- $ 45.04 million
11:49 PM $ 0.000136
+0.00%
$ -- $ 45.04 million
11:48 PM $ 0.000138
+0.00%
$ -- $ 45.04 million
11:46 PM $ 0.000133
+0.00%
$ -- $ 45.02 million
11:44 PM $ 0.000138
+0.00%
$ -- $ 45 million
11:43 PM $ 0.000136
+0.00%
$ -- $ 44.98 million
11:42 PM $ 0.000134
+0.00%
$ -- $ 44.98 million
Download