Binance Stock Trading Historical Data

Stock Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000133
+0.00%
$ -- $ 45.05 million
11:32 PM $ 0.000134
+0.00%
$ -- $ 45.05 million
11:29 PM $ 0.000132
+0.29%
$ -- $ 45.08 million
11:25 PM $ 0.000127
-1.21%
$ -- $ 45.02 million
11:22 PM $ 0.000128
+0.93%
$ -- $ 44.97 million
11:21 PM $ 0.000127
+0.00%
$ -- $ 44.97 million
11:18 PM $ 0.000123
+0.00%
$ -- $ 44.96 million
11:17 PM $ 0.000125
+0.00%
$ -- $ 44.96 million
11:15 PM $ 0.000123
+2.31%
$ -- $ 44.98 million
11:14 PM $ 0.000122
+0.00%
$ -- $ 44.97 million
11:11 PM $ 0.000119
+0.00%
$ -- $ 44.96 million
11:10 PM $ 0.000124
+0.00%
$ -- $ 45 million
11:09 PM $ 0.000122
+0.00%
$ -- $ 45.02 million
11:08 PM $ 0.000121
+0.00%
$ -- $ 45.02 million
11:06 PM $ 0.000122
+0.00%
$ -- $ 45.01 million
11:05 PM $ 0.000121
+0.00%
$ -- $ 45.01 million
11:02 PM $ 0.000121
+0.47%
$ -- $ 45.02 million
11:01 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
10:58 PM $ 0.000119
+0.00%
$ -- $ 44.98 million
10:57 PM $ 0.000118
+0.00%
$ -- $ 44.98 million
10:55 PM $ 0.000116
-0.25%
$ -- $ 44.97 million
10:54 PM $ 0.000114
+0.00%
$ -- $ 44.97 million
10:51 PM $ 0.000119
+1.75%
$ -- $ 44.93 million
10:48 PM $ 0.000116
+0.00%
$ -- $ 44.93 million
10:47 PM $ 0.000111
-4.50%
$ -- $ 44.95 million
10:44 PM $ 0.000115
+0.00%
$ -- $ 45.03 million
10:43 PM $ 0.000116
+0.00%
$ -- $ 45.03 million
10:42 PM $ 0.000114
+0.00%
$ -- $ 45.05 million
10:40 PM $ 0.000114
+0.00%
$ -- $ 45.08 million
10:39 PM $ 0.000116
+0.00%
$ -- $ 45.08 million
10:37 PM $ 0.000116
+0.00%
$ -- $ 45.06 million
10:36 PM $ 0.000117
+0.00%
$ -- $ 45.06 million
10:35 PM $ 0.000115
+0.00%
$ -- $ 45.06 million
10:33 PM $ 0.000114
+0.00%
$ -- $ 44.96 million
10:32 PM $ 0.000115
+0.00%
$ -- $ 44.94 million
10:29 PM $ 0.00011
+0.00%
$ -- $ 44.94 million
10:28 PM $ 0.000108
-0.52%
$ -- $ 44.9 million
10:26 PM $ 0.000104
+0.00%
$ -- $ 44.92 million
10:24 PM $ 0.000107
+0.00%
$ -- $ 44.97 million
10:23 PM $ 0.000107
+0.00%
$ -- $ 44.98 million
10:22 PM $ 0.000105
+0.00%
$ -- $ 44.98 million
10:20 PM $ 0.000107
+0.00%
$ -- $ 44.97 million
10:19 PM $ 0.000104
+0.00%
$ -- $ 44.92 million
10:17 PM $ 0.000106
+0.00%
$ -- $ 44.97 million
10:16 PM $ 0.000106
+1.24%
$ -- $ 44.96 million
10:15 PM $ 0.000104
+0.00%
$ -- $ 44.96 million
10:13 PM $ 0.000108
+0.00%
$ -- $ 44.97 million
10:12 PM $ 0.000108
+0.00%
$ -- $ 44.97 million
10:09 PM $ 0.00011
+0.47%
$ -- $ 45.04 million
10:08 PM $ 0.000108
+0.00%
$ -- $ 45.04 million