Binance Stock Trading Historical Data

Stock Page 4
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000111
-4.50%
$ -- $ 44.95 million
10:44 PM $ 0.000115
+0.00%
$ -- $ 45.03 million
10:43 PM $ 0.000116
+0.00%
$ -- $ 45.03 million
10:42 PM $ 0.000114
+0.00%
$ -- $ 45.05 million
10:40 PM $ 0.000114
+0.00%
$ -- $ 45.08 million
10:39 PM $ 0.000116
+0.00%
$ -- $ 45.08 million
10:37 PM $ 0.000116
+0.00%
$ -- $ 45.06 million
10:36 PM $ 0.000117
+0.00%
$ -- $ 45.06 million
10:35 PM $ 0.000115
+0.00%
$ -- $ 45.06 million
10:33 PM $ 0.000114
+0.00%
$ -- $ 44.96 million
10:32 PM $ 0.000115
+0.00%
$ -- $ 44.94 million
10:29 PM $ 0.00011
+0.00%
$ -- $ 44.94 million
10:28 PM $ 0.000108
-0.52%
$ -- $ 44.9 million
10:26 PM $ 0.000104
+0.00%
$ -- $ 44.92 million
10:24 PM $ 0.000107
+0.00%
$ -- $ 44.97 million
10:23 PM $ 0.000107
+0.00%
$ -- $ 44.98 million
10:22 PM $ 0.000105
+0.00%
$ -- $ 44.98 million
10:20 PM $ 0.000107
+0.00%
$ -- $ 44.97 million
10:19 PM $ 0.000104
+0.00%
$ -- $ 44.92 million
10:17 PM $ 0.000106
+0.00%
$ -- $ 44.97 million
10:16 PM $ 0.000106
+1.24%
$ -- $ 44.96 million
10:15 PM $ 0.000104
+0.00%
$ -- $ 44.96 million
10:13 PM $ 0.000108
+0.00%
$ -- $ 44.97 million
10:12 PM $ 0.000108
+0.00%
$ -- $ 44.97 million
10:09 PM $ 0.00011
+0.47%
$ -- $ 45.04 million
10:08 PM $ 0.000108
+0.00%
$ -- $ 45.04 million
10:05 PM $ 0.000126
+5.88%
$ -- $ 45.02 million
10:02 PM $ 0.000118
+0.00%
$ -- $ 45.03 million
10:01 PM $ 0.00012
+0.00%
$ -- $ 45.03 million
9:58 PM $ 0.000118
-0.36%
$ -- $ 45.04 million
9:55 PM $ 0.000118
+4.04%
$ -- $ 45.03 million
9:54 PM $ 0.000119
+0.00%
$ -- $ 45.03 million
9:51 PM $ 0.000116
+0.00%
$ -- $ 44.99 million
9:50 PM $ 0.000121
+0.00%
$ -- $ 44.99 million
9:48 PM $ 0.000121
+4.59%
$ -- $ 45.01 million
9:46 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
9:44 PM $ 0.000117
+0.00%
$ -- $ 45.04 million
9:43 PM $ 0.000118
+0.00%
$ -- $ 45 million
9:42 PM $ 0.000117
+0.00%
$ -- $ 45.02 million
9:41 PM $ 0.000116
+0.00%
$ -- $ 45.02 million
9:39 PM $ 0.000116
+0.00%
$ -- $ 44.98 million
9:37 PM $ 0.000111
+0.00%
$ -- $ 44.99 million
9:35 PM $ 0.000115
+0.53%
$ -- $ 44.94 million
9:34 PM $ 0.00011
+0.00%
$ -- $ 44.95 million
9:31 PM $ 0.000112
+0.00%
$ -- $ 45 million
9:30 PM $ 0.000108
+0.00%
$ -- $ 44.98 million
9:28 PM $ 0.000107
-3.70%
$ -- $ 44.95 million
9:27 PM $ 0.00011
+0.00%
$ -- $ 44.94 million
9:24 PM $ 0.000114
+0.00%
$ -- $ 44.94 million
9:23 PM $ 0.000114
+0.00%
$ -- $ 44.94 million