Binance Stock Trading Historical Data

Stock Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000119
+0.00%
$ -- $ 45.03 million
9:51 PM $ 0.000116
+0.00%
$ -- $ 44.99 million
9:50 PM $ 0.000121
+0.00%
$ -- $ 44.99 million
9:48 PM $ 0.000121
+4.59%
$ -- $ 45.01 million
9:46 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
9:44 PM $ 0.000117
+0.00%
$ -- $ 45.04 million
9:43 PM $ 0.000118
+0.00%
$ -- $ 45 million
9:42 PM $ 0.000117
+0.00%
$ -- $ 45.02 million
9:41 PM $ 0.000116
+0.00%
$ -- $ 45.02 million
9:39 PM $ 0.000116
+0.00%
$ -- $ 44.98 million
9:37 PM $ 0.000111
+0.00%
$ -- $ 44.99 million
9:35 PM $ 0.000115
+0.53%
$ -- $ 44.94 million
9:34 PM $ 0.00011
+0.00%
$ -- $ 44.95 million
9:31 PM $ 0.000112
+0.00%
$ -- $ 45 million
9:30 PM $ 0.000108
+0.00%
$ -- $ 44.98 million
9:28 PM $ 0.000107
-3.70%
$ -- $ 44.95 million
9:27 PM $ 0.00011
+0.00%
$ -- $ 44.94 million
9:24 PM $ 0.000114
+0.00%
$ -- $ 44.94 million
9:23 PM $ 0.000114
+0.00%
$ -- $ 44.94 million
9:21 PM $ 0.000112
+0.00%
$ -- $ 44.93 million
9:20 PM $ 0.000113
+4.14%
$ -- $ 44.96 million
9:16 PM $ 0.000108
-3.55%
$ -- $ 44.95 million
9:15 PM $ 0.000112
+0.00%
$ -- $ 45 million
9:13 PM $ 0.000107
+0.00%
$ -- $ 45.04 million
9:12 PM $ 0.000108
+0.00%
$ -- $ 45.04 million
9:09 PM $ 0.000104
+0.00%
$ -- $ 45.05 million
9:08 PM $ 0.000106
+1.49%
$ -- $ 45.03 million
9:06 PM $ 0.000103
+0.00%
$ -- $ 44.99 million
9:05 PM $ 0.000107
+0.00%
$ -- $ 44.99 million
9:02 PM $ 0.000103
+0.00%
$ -- $ 45 million
9:01 PM $ 0.000103
-0.41%
$ -- $ 45.01 million
8:59 PM $ 0.000103
+0.00%
$ -- $ 44.99 million
8:57 PM $ 0.000105
+0.00%
$ -- $ 45.03 million
8:55 PM $ 0.000104
+1.81%
$ -- $ 45.02 million
8:53 PM $ 0.000104
+0.00%
$ -- $ 45.04 million
8:52 PM $ 0.0000992
+0.00%
$ -- $ 45.04 million
8:49 PM $ 0.000101
+0.00%
$ -- $ 45.02 million
8:48 PM $ 0.0001
+1.37%
$ -- $ 44.98 million
8:46 PM $ 0.0000995
+0.00%
$ -- $ 44.94 million
8:45 PM $ 0.0000972
+0.00%
$ -- $ 44.94 million
8:41 PM $ 0.0000955
+1.70%
$ -- $ 44.93 million
8:38 PM $ 0.0000926
+0.00%
$ -- $ 44.92 million
8:34 PM $ 0.0000918
+0.00%
$ -- $ 44.99 million
8:27 PM $ 0.0000921
+0.00%
$ -- $ 44.94 million
8:24 PM $ 0.000093
+0.00%
$ -- $ 44.89 million
8:22 PM $ 0.0000942
+0.00%
$ -- $ 44.88 million
8:21 PM $ 0.0000954
+0.00%
$ -- $ 44.9 million
8:19 PM $ 0.0000976
+0.00%
$ -- $ 44.89 million
8:18 PM $ 0.0000998
+0.00%
$ -- $ 44.9 million
8:16 PM $ 0.000103
+0.00%
$ -- $ 44.89 million