Binance Stock Trading Historical Data

Stock Page 9
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000129
+0.00%
$ -- $ 44.92 million
6:57 PM $ 0.00013
+0.00%
$ -- $ 44.9 million
6:56 PM $ 0.000128
-3.27%
$ -- $ 44.9 million
6:55 PM $ 0.000131
+3.96%
$ -- $ 44.89 million
6:54 PM $ 0.000133
+0.00%
$ -- $ 44.88 million
6:53 PM $ 0.000132
+0.00%
$ -- $ 44.88 million
6:52 PM $ 0.000133
+0.00%
$ -- $ 44.91 million
6:51 PM $ 0.00013
-0.91%
$ -- $ 44.91 million
6:50 PM $ 0.000131
+0.00%
$ -- $ 44.92 million
6:49 PM $ 0.000132
+0.00%
$ -- $ 44.89 million
6:48 PM $ 0.00013
+0.00%
$ -- $ 44.89 million
6:47 PM $ 0.000132
+1.84%
$ -- $ 44.94 million
6:46 PM $ 0.000135
+0.00%
$ -- $ 44.88 million
6:45 PM $ 0.000131
+0.00%
$ -- $ 44.88 million
6:44 PM $ 0.000132
+0.00%
$ -- $ 44.87 million
6:43 PM $ 0.00013
+0.00%
$ -- $ 44.87 million
6:42 PM $ 0.000132
+5.38%
$ -- $ 44.86 million
6:41 PM $ 0.000125
+0.00%
$ -- $ 44.86 million
6:40 PM $ 0.000123
+0.00%
$ -- $ 44.86 million
6:39 PM $ 0.000127
+1.46%
$ -- $ 44.86 million
6:37 PM $ 0.000129
+1.94%
$ -- $ 44.82 million
6:36 PM $ 0.000129
+0.00%
$ -- $ 44.81 million
6:35 PM $ 0.000125
+0.30%
$ -- $ 44.81 million
6:34 PM $ 0.000127
+0.66%
$ -- $ 44.81 million
6:32 PM $ 0.000131
+3.18%
$ -- $ 44.82 million
6:31 PM $ 0.000128
+0.00%
$ -- $ 44.82 million
6:30 PM $ 0.000124
+0.00%
$ -- $ 44.82 million
6:29 PM $ 0.000127
+2.37%
$ -- $ 44.77 million
6:28 PM $ 0.000122
+0.00%
$ -- $ 44.77 million
6:27 PM $ 0.000129
-3.81%
$ -- $ 44.78 million
6:26 PM $ 0.000131
+0.00%
$ -- $ 44.78 million
6:24 PM $ 0.00013
+0.00%
$ -- $ 44.77 million
6:22 PM $ 0.000126
-4.06%
$ -- $ 44.81 million
6:21 PM $ 0.000129
+0.00%
$ -- $ 44.81 million
6:20 PM $ 0.00013
+0.53%
$ -- $ 44.83 million
6:19 PM $ 0.00013
+3.39%
$ -- $ 44.84 million
6:17 PM $ 0.000121
-0.85%
$ -- $ 44.85 million
6:16 PM $ 0.000121
+0.00%
$ -- $ 44.85 million
6:15 PM $ 0.000122
+1.10%
$ -- $ 44.85 million
6:14 PM $ 0.000119
-0.52%
$ -- $ 44.87 million
6:13 PM $ 0.000117
+0.00%
$ -- $ 44.86 million
6:12 PM $ 0.000122
+0.00%
$ -- $ 44.86 million
6:11 PM $ 0.00012
-3.52%
$ -- $ 44.84 million
6:10 PM $ 0.000123
+0.00%
$ -- $ 44.86 million
6:09 PM $ 0.000123
+0.00%
$ -- $ 44.86 million
6:08 PM $ 0.000122
-3.10%
$ -- $ 44.86 million
6:07 PM $ 0.000125
+1.27%
$ -- $ 44.85 million
6:06 PM $ 0.000129
+0.20%
$ -- $ 44.86 million
6:05 PM $ 0.000128
+0.00%
$ -- $ 44.86 million
6:04 PM $ 0.000129
+3.32%
$ -- $ 44.86 million
Download