Binance Stock Trading Historical Data

Stock
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000189
+2.29%
$ -- $ 44.95 million
2:24 AM $ 0.000186
+0.00%
$ -- $ 44.94 million
2:23 AM $ 0.000179
-0.08%
$ -- $ 44.94 million
2:20 AM $ 0.000175
-2.92%
$ -- $ 45.06 million
2:16 AM $ 0.000176
+0.83%
$ -- $ 45.04 million
2:13 AM $ 0.000172
+0.00%
$ -- $ 45.09 million
2:12 AM $ 0.000175
+0.00%
$ -- $ 45.09 million
2:10 AM $ 0.000172
+0.00%
$ -- $ 45.18 million
2:09 AM $ 0.00017
+0.00%
$ -- $ 45.18 million
2:08 AM $ 0.000173
+0.00%
$ -- $ 45.18 million
2:06 AM $ 0.000168
+0.00%
$ -- $ 45.32 million
2:05 AM $ 0.000174
+0.00%
$ -- $ 45.19 million
2:03 AM $ 0.000172
+0.00%
$ -- $ 45.15 million
2:02 AM $ 0.000168
+0.00%
$ -- $ 45.15 million
2:01 AM $ 0.000173
+0.00%
$ -- $ 45.14 million
1:59 AM $ 0.000171
+0.00%
$ -- $ 45.11 million
1:57 AM $ 0.000171
+0.00%
$ -- $ 45.1 million
1:56 AM $ 0.000169
+0.01%
$ -- $ 45.08 million
1:55 AM $ 0.000169
+3.43%
$ -- $ 45.08 million
1:53 AM $ 0.000164
+0.00%
$ -- $ 45.07 million
1:52 AM $ 0.00016
+0.00%
$ -- $ 45.11 million
1:50 AM $ 0.000163
+0.00%
$ -- $ 45.19 million
1:49 AM $ 0.000163
+0.00%
$ -- $ 45.2 million
1:48 AM $ 0.000161
+0.00%
$ -- $ 45.2 million
1:46 AM $ 0.000167
+0.00%
$ -- $ 45.09 million
1:45 AM $ 0.000166
+0.00%
$ -- $ 45.09 million
1:43 AM $ 0.000164
+0.00%
$ -- $ 45.08 million
1:42 AM $ 0.000165
+0.00%
$ -- $ 45.08 million
1:41 AM $ 0.00016
+0.00%
$ -- $ 45.08 million
1:38 AM $ 0.000162
+0.40%
$ -- $ 45.14 million
1:36 AM $ 0.000158
+0.00%
$ -- $ 45.11 million
1:34 AM $ 0.00016
+0.00%
$ -- $ 45.07 million
1:31 AM $ 0.000158
-3.20%
$ -- $ 45.13 million
1:29 AM $ 0.000162
+0.00%
$ -- $ 45.1 million
1:27 AM $ 0.000157
-2.85%
$ -- $ 45.1 million
1:24 AM $ 0.000157
+0.00%
$ -- $ 45.09 million
1:23 AM $ 0.000163
+0.00%
$ -- $ 45.09 million
1:22 AM $ 0.000161
+0.00%
$ -- $ 45.09 million
1:20 AM $ 0.000159
+0.00%
$ -- $ 45.1 million
1:19 AM $ 0.000165
+0.00%
$ -- $ 45.09 million
1:17 AM $ 0.000164
+0.00%
$ -- $ 45.06 million
1:16 AM $ 0.000162
+0.00%
$ -- $ 45.03 million
1:15 AM $ 0.000168
+0.00%
$ -- $ 45.03 million
1:13 AM $ 0.000164
+0.00%
$ -- $ 45.06 million
1:12 AM $ 0.000165
+0.00%
$ -- $ 45.09 million
1:10 AM $ 0.000159
+0.00%
$ -- $ 45.07 million
1:09 AM $ 0.000157
+0.00%
$ -- $ 45.07 million
1:08 AM $ 0.000163
+0.00%
$ -- $ 45.07 million
1:06 AM $ 0.000162
+0.00%
$ -- $ 45.07 million
1:04 AM $ 0.000163
+0.00%
$ -- $ 45.05 million
Download