Synapses Historical Data

SYNP
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₅411
+0.00%
$ 4,103 $ 45
Mar 11, 8 PM $ 0.0₅426
+0.00%
$ -- $ 1,842
Mar 11, 9 AM $ 0.0₅424
+0.00%
$ -- $ 1,781
Mar 11, 8 AM $ 0.0₅426
-0.36%
$ -- $ 1,781
Mar 11, 7 AM $ 0.0₅422
-3.14%
$ -- $ 1,786
Mar 11, 6 AM $ 0.0₅438
-1.11%
$ -- $ 1,753
Mar 11, 5 AM $ 0.0₅446
-3.35%
$ -- $ 1,746
Mar 11, 4 AM $ 0.0₅463
-0.76%
$ -- $ 1,762
Mar 11, 3 AM $ 0.0₅547
+0.00%
$ -- $ 1,105
Mar 10, 9 PM $ 0.0₅689
+0.00%
$ -- $ 1,289
Mar 10, 4 PM $ 0.0₅755
-15.90%
$ -- $ 1,130
Mar 10, 3 PM $ 0.0₅861
-3.88%
$ -- $ 1,023
Mar 10, 2 PM $ 0.0₅862
-9.01%
$ -- $ 875
Mar 10, 12 PM $ 0.0₅482
+0.00%
$ -- $ 8
Download