YieldFi yETH Historical Data

yETH
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 7,316.62
+0.00%
$ 6.66 million $ 263
Jan 6, 1 PM $ 7,323.51
-0.08%
$ 6.66 million $ 263
Jan 6, 12 PM $ 7,333.6
-0.01%
$ 6.67 million $ 263
Jan 6, 11 AM $ 7,328.42
+0.32%
$ 6.67 million $ 263
Jan 6, 10 AM $ 7,305.86
+0.20%
$ 6.65 million $ 262
Jan 6, 9 AM $ 7,300.09
+0.27%
$ 6.64 million $ 262
Jan 6, 8 AM $ 7,282.53
+0.03%
$ 6.63 million $ 262
Jan 6, 7 AM $ 7,284.02
-0.87%
$ 6.63 million $ 263
Jan 6, 6 AM $ 7,304.22
+0.32%
$ 6.65 million $ 262
Jan 6, 5 AM $ 7,299.69
+0.03%
$ 6.64 million $ 262
Jan 6, 4 AM $ 7,303.81
+0.02%
$ 6.65 million $ 262
Jan 6, 3 AM $ 7,305.02
+0.42%
$ 6.65 million $ 261
Jan 6, 2 AM $ 7,276.49
-0.43%
$ 6.62 million $ 261
Jan 6, 1 AM $ 7,329.97
+1.06%
$ 6.67 million $ 262
Jan 6, 12 AM $ 7,272.24
-0.46%
$ 6.62 million $ 261
Jan 5, 11 PM $ 7,312.23
-0.42%
$ 6.65 million $ 263
Jan 5, 10 PM $ 7,336.47
+0.02%
$ 6.67 million $ 263
Jan 5, 9 PM $ 7,319.77
-0.29%
$ 6.66 million $ 263
Jan 5, 8 PM $ 7,351.48
+0.28%
$ 6.69 million $ 263
Download