UnIQ Minds Historical Data

UNIQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅427
+0.00%
$ 4,272 $ 105
Apr 19, 2026 $ 0.0₅363
+0.54%
$ -- $ 169
Apr 3, 2026 $ 0.0₅399
+0.00%
$ -- $ 155
Apr 2, 2026 $ 0.0₅443
+0.00%
$ -- $ 219
Apr 1, 2026 $ 0.0₅468
+1.05%
$ -- $ 200
Mar 31, 2026 $ 0.0₅516
+0.00%
$ -- $ 34
Mar 29, 2026 $ 0.0₅538
-1.02%
$ -- $ 1,676
Mar 28, 2026 $ 0.0₅468
+0.00%
$ -- $ 227
Mar 24, 2026 $ 0.0₅815
+64.78%
$ -- $ 3,554
Mar 21, 2026 $ 0.0₅531
-14.53%
$ -- $ 1,948
Mar 20, 2026 $ 0.0₅62
+40.17%
$ 6,197 $ 1,986
Mar 19, 2026 $ 0.0₅456
+0.00%
$ 4,561 $ 9
Mar 18, 2026 $ 0.0₅466
+0.00%
$ -- $ 490
Mar 17, 2026 $ 0.0₅596
-1.31%
$ -- $ 199
Mar 16, 2026 $ 0.0₅662
+0.00%
$ -- $ 145
Mar 15, 2026 $ 0.0₅723
+0.41%
$ 7,226 $ 716
Mar 14, 2026 $ 0.0₅716
-3.52%
$ -- $ 94
Mar 13, 2026 $ 0.0₅832
-1.11%
$ -- $ 2,246
Mar 12, 2026 $ 0.0₅966
+78.51%
$ 9,659 $ 1,495
Mar 10, 2026 $ 0.0₅555
-3.76%
$ -- $ 183
Mar 9, 2026 $ 0.0₅576
-12.20%
$ 5,762 $ 212
Mar 8, 2026 $ 0.0₅617
-8.34%
$ 6,173 $ 3,032
Mar 7, 2026 $ 0.0₅695
+9.34%
$ 6,949 $ 883
Mar 6, 2026 $ 0.0₅607
+0.73%
$ 6,066 $ 456
Mar 5, 2026 $ 0.0₅613
-4.09%
$ -- $ 68
Mar 4, 2026 $ 0.0₅635
-39.05%
$ 6,351 $ 2,530
Mar 3, 2026 $ 0.0000103
+1.69%
$ -- $ 871
Mar 2, 2026 $ 0.0000104
-26.57%
$ 10,388 $ 8,184
Mar 1, 2026 $ 0.0000141
+14.90%
$ 14,078 $ 55,201
Feb 28, 2026 $ 0.0000122
+224.74%
$ 12,189 $ 64,927
Feb 27, 2026 $ 0.0₅381
-1.42%
$ -- $ 939
Feb 26, 2026 $ 0.0₅755
+0.00%
$ -- $ 56
Feb 25, 2026 $ 0.00001
-21.84%
$ -- $ 2,320
Feb 24, 2026 $ 0.0000135
+0.16%
$ -- $ 22,129
Feb 23, 2026 $ 0.0000131
-30.93%
$ 13,105 $ 15,744
Feb 22, 2026 $ 0.0000192
-69.96%
$ -- $ 128,908
Download