UnIQ Minds Historical Data

UNIQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅427
+0.00%
$ 4,272 $ 105
Today, at 2 PM $ 0.0₅427
+0.00%
$ 4,272 $ 105
Apr 19, 1 PM $ 0.0₅363
+0.00%
$ 3,630 $ 169
Apr 19, 12 PM $ 0.0₅393
+0.00%
$ -- $ 162
Apr 19, 11 AM $ 0.0₅377
+4.42%
$ 3,770 $ 37
Apr 3, 1 AM $ 0.0₅399
+0.00%
$ 3,991 $ 155
Apr 2, 1 AM $ 0.0₅443
+0.00%
$ 4,430 $ 219
Apr 1, 4 PM $ 0.0₅468
+1.05%
$ 4,681 $ 200
Mar 31, 2 AM $ 0.0₅516
+0.00%
$ 5,163 $ 34
Mar 29, 4 PM $ 0.0₅538
+0.00%
$ 5,378 $ 1,676
Mar 29, 3 PM $ 0.0₅581
+3.14%
$ 5,814 $ 1,484
Mar 29, 2 PM $ 0.0₅544
+0.16%
$ 5,442 $ 1,482
Mar 28, 3 PM $ 0.0₅468
+0.00%
$ 4,676 $ 227
Mar 24, 9 AM $ 0.0₅815
+12.06%
$ 8,150 $ 3,554
Mar 24, 8 AM $ 0.0₅717
+16.43%
$ 7,170 $ 2,652
Mar 24, 7 AM $ 0.0₅601
+21.54%
$ 6,012 $ 669
Mar 21, 7 AM $ 0.0₅531
+0.00%
$ 5,315 $ 1,948
Mar 21, 12 AM $ 0.0₅62
-0.31%
$ 6,199 $ 2,002
Mar 20, 11 PM $ 0.0₅62
-0.28%
$ 6,197 $ 1,986
Mar 20, 8 PM $ 0.0₅685
+0.00%
$ 6,853 $ 2,325
Mar 20, 7 PM $ 0.0₅777
+9.53%
$ 7,773 $ 1,903
Mar 20, 6 PM $ 0.0₅705
+55.12%
$ 7,046 $ 1,587
Mar 20, 3 PM $ 0.0₅442
+0.00%
$ 4,421 $ 91
Mar 19, 6 PM $ 0.0₅456
+0.00%
$ 4,561 $ 9
Mar 18, 4 AM $ 0.0₅466
+0.00%
$ 4,660 $ 490
Mar 17, 12 PM $ 0.0₅596
-0.65%
$ 5,960 $ 199
Mar 17, 11 AM $ 0.0₅604
+0.00%
$ 6,039 $ 184
Mar 16, 2 PM $ 0.0₅662
+0.00%
$ 6,623 $ 145
Mar 15, 6 PM $ 0.0₅723
+0.00%
$ 7,226 $ 716
Mar 15, 4 AM $ 0.0₅747
+3.88%
$ 7,468 $ 313
Mar 15, 3 AM $ 0.0₅72
+0.00%
$ 7,196 $ 238
Mar 14, 5 AM $ 0.0₅716
+0.00%
$ 7,161 $ 94
Mar 14, 2 AM $ 0.0₅742
+0.00%
$ 7,422 $ 2,366
Mar 13, 2 PM $ 0.0₅832
+0.00%
$ 8,325 $ 2,246
Mar 13, 6 AM $ 0.0₅8
+0.00%
$ 7,997 $ 1,881
Mar 13, 1 AM $ 0.0₅783
+0.00%
$ 7,826 $ 1,935
Mar 13, 12 AM $ 0.0₅842
+0.00%
$ 8,419 $ 2,139
Mar 12, 7 PM $ 0.0₅966
-1.50%
$ 9,659 $ 1,495
Mar 12, 6 PM $ 0.0₅955
+27.07%
$ 9,549 $ 1,356
Mar 12, 5 AM $ 0.0₅843
-9.10%
$ 8,431 $ 2,225
Mar 12, 4 AM $ 0.0₅877
+32.93%
$ 8,771 $ 1,675
Mar 12, 12 AM $ 0.0₅536
-0.86%
$ 5,365 $ 211
Mar 10, 3 PM $ 0.0₅555
+0.00%
$ 5,546 $ 183
Mar 10, 2 PM $ 0.0₅584
+0.00%
$ 5,841 $ 68
Mar 10, 4 AM $ 0.0₅576
+0.00%
$ 5,763 $ 221
Mar 9, 11 PM $ 0.0₅576
+0.00%
$ 5,762 $ 212
Mar 9, 9 PM $ 0.0₅577
+0.00%
$ 5,774 $ 216
Mar 9, 3 AM $ 0.0₅641
+0.00%
$ 6,415 $ 483
Mar 9, 2 AM $ 0.0₅702
+0.11%
$ 7,022 $ 3,093
Mar 9, 1 AM $ 0.0₅698
+1.04%
$ 6,983 $ 3,040
Download