UnIQ Minds Historical Data

UNIQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅686
+4.55%
$ 6,861 $ 2,963
Mar 8, 11 PM $ 0.0₅617
+0.00%
$ 6,173 $ 3,032
Mar 8, 10 AM $ 0.0₅747
+0.00%
$ 7,475 $ 2,560
Mar 8, 9 AM $ 0.0₅749
-4.66%
$ 7,486 $ 2,575
Mar 8, 4 AM $ 0.0₅662
+1.37%
$ 6,615 $ 390
Mar 8, 12 AM $ 0.0₅673
+0.00%
$ 6,735 $ 1,015
Mar 7, 11 PM $ 0.0₅695
+0.89%
$ 6,949 $ 883
Mar 7, 5 PM $ 0.0₅551
+0.00%
$ 5,507 $ 277
Mar 7, 4 AM $ 0.0₅621
+0.00%
$ 6,212 $ 72
Mar 7, 3 AM $ 0.0₅642
+0.00%
$ 6,416 $ 617
Mar 7, 1 AM $ 0.0₅636
+0.00%
$ 6,356 $ 545
Mar 6, 7 PM $ 0.0₅607
+0.00%
$ 6,066 $ 456
Mar 6, 5 PM $ 0.0₅603
+1.70%
$ 6,031 $ 443
Mar 6, 3 PM $ 0.0₅633
+5.14%
$ 6,332 $ 273
Mar 5, 6 AM $ 0.0₅613
+0.00%
$ 6,129 $ 68
Mar 5, 1 AM $ 0.0₅639
+0.00%
$ 6,391 $ 1,829
Mar 4, 11 PM $ 0.0₅635
+0.00%
$ 6,351 $ 2,530
Mar 4, 6 AM $ 0.0₅939
+0.01%
$ 9,392 $ 1,371
Mar 4, 5 AM $ 0.0₅941
+0.00%
$ 9,406 $ 1,357
Mar 4, 3 AM $ 0.0₅938
+0.00%
$ 9,383 $ 1,442
Mar 4, 12 AM $ 0.0000104
+0.00%
$ 10,420 $ 911
Mar 3, 5 PM $ 0.0000103
+0.00%
$ 10,320 $ 871
Mar 3, 2 PM $ 0.0₅979
+0.00%
$ 9,793 $ 726
Mar 3, 12 PM $ 0.0₅981
+0.00%
$ 9,810 $ 594
Mar 3, 10 AM $ 0.0₅822
+0.00%
$ 8,218 $ 253
Mar 3, 9 AM $ 0.0₅82
-10.27%
$ 8,197 $ 200
Mar 3, 7 AM $ 0.0₅951
+0.00%
$ 9,509 $ 6,935
Mar 3, 6 AM $ 0.0000101
+0.10%
$ 10,053 $ 6,786
Mar 3, 5 AM $ 0.0000101
+0.00%
$ 10,123 $ 6,851
Mar 3, 12 AM $ 0.0000102
+0.16%
$ 10,165 $ 6,864
Mar 2, 11 PM $ 0.0000104
+0.00%
$ 10,388 $ 8,184
Mar 2, 5 PM $ 0.0000109
-2.00%
$ 10,898 $ 7,270
Mar 2, 4 PM $ 0.0000103
+0.37%
$ 10,292 $ 5,997
Mar 2, 3 PM $ 0.0₅98
-2.13%
$ 9,800 $ 6,050
Mar 2, 12 PM $ 0.0000128
-0.51%
$ 12,828 $ 4,951
Mar 2, 11 AM $ 0.0000134
+0.00%
$ 13,377 $ 5,004
Mar 2, 10 AM $ 0.0000134
+0.13%
$ 13,382 $ 5,015
Mar 2, 9 AM $ 0.0000134
+1.45%
$ 13,405 $ 5,070
Mar 2, 8 AM $ 0.0000131
+2.53%
$ 13,139 $ 2,926
Mar 2, 7 AM $ 0.0000128
+0.00%
$ 12,791 $ 2,798
Mar 2, 6 AM $ 0.0000129
-0.61%
$ 12,913 $ 2,760
Mar 2, 5 AM $ 0.0000131
-2.36%
$ 13,115 $ 2,802
Mar 2, 4 AM $ 0.0000134
-1.92%
$ 13,448 $ 2,770
Mar 2, 3 AM $ 0.0000162
+23.78%
$ 16,161 $ 2,658
Mar 2, 2 AM $ 0.0000131
+0.00%
$ 13,092 $ 51,129
Mar 2, 1 AM $ 0.0000133
-2.42%
$ 13,264 $ 52,378
Mar 2, 12 AM $ 0.0000137
-3.15%
$ 13,701 $ 54,459
Mar 1, 11 PM $ 0.0000141
+0.00%
$ 14,078 $ 55,201
Mar 1, 8 PM $ 0.0000144
-0.87%
$ 14,429 $ 55,615
Mar 1, 7 PM $ 0.0000149
+0.00%
$ -- $ 61,331