UnIQ Minds Historical Data

UNIQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000161
+0.41%
$ 16,069 $ 61,355
Mar 1, 5 PM $ 0.0000161
+9.54%
$ 16,064 $ 60,689
Mar 1, 4 PM $ 0.0000149
+16.91%
$ 14,891 $ 55,001
Mar 1, 3 PM $ 0.0000126
+2.31%
$ 12,586 $ 44,977
Mar 1, 2 PM $ 0.0000122
+2.00%
$ 12,185 $ 43,574
Mar 1, 8 AM $ 0.0000172
+34.46%
$ 17,246 $ 56,003
Mar 1, 7 AM $ 0.0000124
-16.85%
$ 12,360 $ 39,347
Mar 1, 6 AM $ 0.0000147
-22.08%
$ 14,703 $ 39,622
Mar 1, 5 AM $ 0.0000189
-27.79%
$ 18,874 $ 48,829
Mar 1, 4 AM $ 0.0000257
-5.58%
$ 25,715 $ 76,920
Mar 1, 3 AM $ 0.0000275
+48.42%
$ 27,476 $ 55,041
Mar 1, 2 AM $ 0.0000153
+31.97%
$ 15,271 $ 95,459
Mar 1, 1 AM $ 0.0000114
-8.40%
$ 11,389 $ 62,067
Mar 1, 12 AM $ 0.0000124
+1.55%
$ 12,443 $ 66,568
Feb 28, 11 PM $ 0.0000122
+5.45%
$ 12,189 $ 64,927
Feb 28, 10 PM $ 0.0000115
-0.02%
$ 11,540 $ 61,244
Feb 28, 9 PM $ 0.0000129
+0.31%
$ 12,865 $ 68,099
Feb 28, 8 PM $ 0.0000136
+3.16%
$ 13,562 $ 72,725
Feb 28, 7 PM $ 0.0000136
+4.10%
$ 13,596 $ 69,498
Feb 28, 6 PM $ 0.0000134
+13.49%
$ 13,440 $ 68,124
Feb 28, 5 PM $ 0.000012
+7.40%
$ 12,008 $ 62,021
Feb 28, 4 PM $ 0.0000111
-5.75%
$ 11,098 $ 55,630
Feb 28, 3 PM $ 0.0000121
-47.29%
$ 12,092 $ 68,245
Feb 28, 2 PM $ 0.0000229
+311.15%
$ 22,922 $ 58,901
Feb 28, 11 AM $ 0.0₅375
+0.00%
$ 3,754 $ 63
Feb 27, 3 PM $ 0.0₅381
+2.03%
$ 3,813 $ 939
Feb 27, 11 AM $ 0.0₅379
-2.01%
$ 3,790 $ 920
Feb 26, 9 AM $ 0.0₅755
+0.00%
$ 7,547 $ 56
Feb 25, 11 AM $ 0.00001
+0.00%
$ 10,013 $ 2,320
Feb 25, 10 AM $ 0.0000108
-5.18%
$ 10,777 $ 1,877
Feb 25, 8 AM $ 0.0000108
-15.64%
$ 10,807 $ 1,635
Feb 24, 2 PM $ 0.0000135
+0.00%
$ 13,525 $ 22,129
Feb 24, 1 PM $ 0.0000132
-7.29%
$ 13,218 $ 21,661
Feb 24, 12 PM $ 0.0000134
+7.15%
$ 13,426 $ 20,218
Feb 24, 11 AM $ 0.0000126
-9.86%
$ 12,581 $ 20,704
Feb 24, 10 AM $ 0.0000136
+0.00%
$ 13,568 $ 21,987
Feb 24, 8 AM $ 0.000014
-1.51%
$ 13,985 $ 18,521
Feb 24, 7 AM $ 0.0000145
+0.00%
$ 14,486 $ 19,449
Feb 24, 6 AM $ 0.0000148
+2.29%
$ 14,781 $ 18,266
Feb 24, 3 AM $ 0.0000148
+0.00%
$ 14,824 $ 15,190
Feb 24, 1 AM $ 0.0000123
-2.84%
$ 12,316 $ 15,114
Feb 24, 12 AM $ 0.000013
-3.93%
$ 12,973 $ 15,961
Feb 23, 9 PM $ 0.0000131
+0.00%
$ 13,105 $ 15,744
Feb 23, 7 PM $ 0.0000138
+0.00%
$ 13,758 $ 15,524
Feb 23, 6 PM $ 0.0000137
+9.17%
$ 13,736 $ 14,215
Feb 23, 5 PM $ 0.0000121
+0.00%
$ 12,111 $ 15,277
Feb 23, 2 PM $ 0.0000137
+0.00%
$ 13,721 $ 13,921
Feb 23, 1 PM $ 0.0000139
-21.13%
$ 13,937 $ 14,045
Feb 23, 12 PM $ 0.0000177
-4.14%
$ 17,725 $ 17,097
Feb 23, 8 AM $ 0.000015
+9.35%
$ 15,043 $ 8,464