UnIQ Minds Historical Data

UNIQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000139
+10.64%
$ 13,938 $ 7,073
Feb 23, 6 AM $ 0.0000126
+4.47%
$ 12,640 $ 6,756
Feb 23, 5 AM $ 0.0000119
-11.31%
$ 11,905 $ 4,784
Feb 23, 4 AM $ 0.0000138
+4.74%
$ 13,808 $ 3,160
Feb 23, 3 AM $ 0.0000126
-5.50%
$ 12,587 $ 3,372
Feb 23, 2 AM $ 0.0000131
-0.16%
$ 13,094 $ 86,490
Feb 23, 1 AM $ 0.0000132
-19.53%
$ -- $ 93,183
Feb 23, 12 AM $ 0.0000176
-7.07%
$ -- $ 122,612
Feb 22, 11 PM $ 0.0000192
-1.08%
$ -- $ 128,908
Feb 22, 10 PM $ 0.0000194
-0.04%
$ -- $ 128,866
Feb 22, 8 PM $ 0.0000206
+7.11%
$ -- $ 133,952
Feb 22, 7 PM $ 0.0000192
-1.53%
$ -- $ 127,265
Feb 22, 6 PM $ 0.0000189
+3.81%
$ -- $ 124,572
Feb 22, 5 PM $ 0.0000179
-0.21%
$ -- $ 117,842
Feb 22, 4 PM $ 0.000019
-4.76%
$ -- $ 125,091
Feb 22, 3 PM $ 0.0000206
+1.81%
$ -- $ 132,066
Feb 22, 2 PM $ 0.0000166
+0.00%
$ -- $ 118,974
Feb 22, 1 PM $ 0.0000185
-7.11%
$ -- $ 119,372
Feb 22, 12 PM $ 0.0000199
+2.01%
$ -- $ 133,750
Feb 22, 11 AM $ 0.0000194
-38.35%
$ -- $ 118,565
Feb 22, 10 AM $ 0.0000298
+12.97%
$ -- $ 176,068
Feb 22, 9 AM $ 0.0000256
-5.17%
$ -- $ 147,682
Feb 22, 8 AM $ 0.0000271
+17.78%
$ -- $ 141,780
Feb 22, 5 AM $ 0.0000229
-7.45%
$ -- $ 114,948
Feb 22, 4 AM $ 0.0000249
-16.24%
$ -- $ 120,545
Feb 22, 3 AM $ 0.0000305
-14.85%
$ -- $ 134,575
Feb 22, 2 AM $ 0.0000359
-7.69%
$ -- $ 151,932
Feb 22, 1 AM $ 0.0000475
-32.29%
$ -- $ 189,955
Feb 22, 12 AM $ 0.0000704
+10.38%
$ -- $ 254,575
Download