Wheat Token Historical Data

WHEAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0669
+0.00%
$-- $0.1
Today, at 1 PM $0.0669
+0.00%
$-- $0.1
Today, at 4 AM $0.0649
+0.00%
$-- $0.1
Yesterday, at 6 PM $0.0638
+0.00%
$-- $0.1
Yesterday, at 9 AM $0.0611
+0.00%
$-- $0.1
Yesterday, at 12 AM $0.0603
+0.00%
$-- $0.1
Aug 19, 4 PM $0.0579
+0.00%
$-- $0.1
Aug 19, 6 AM $0.0563
+0.00%
$-- $0.1
Aug 18, 8 PM $0.0561
+0.00%
$-- $0.1
Aug 18, 11 AM $0.0562
+0.00%
$-- $0.1
Aug 18, 2 AM $0.0561
+0.00%
$-- $0.1
Aug 17, 5 PM $0.056
+0.00%
$-- $0.1
Aug 17, 7 AM $0.0565
+0.00%
$-- $0.1
Aug 16, 10 PM $0.0561
+0.00%
$-- $0.1
Aug 16, 6 PM $0.0564
+0.00%
$-- $0.1
Aug 16, 8 AM $0.0563
+0.00%
$-- $0.1
Aug 15, 11 PM $0.0564
+0.00%
$-- $0.1
Aug 15, 2 PM $0.0584
+0.00%
$-- $0.1
Aug 15, 5 AM $0.0598
+0.00%
$-- $0.1
Aug 14, 8 PM $0.0573
+0.00%
$-- $0.1
Aug 14, 10 AM $0.0567
+0.00%
$-- $0.1
Aug 14, 1 AM $0.0575
+0.00%
$-- $0.1
Aug 13, 4 PM $0.057
+0.00%
$-- $0.1
Aug 13, 7 AM $0.0583
+0.00%
$-- $0.1
Aug 12, 10 PM $0.0566
+0.00%
$-- $0.1
Aug 12, 1 PM $0.0572
+0.00%
$-- $0.1
Aug 12, 3 AM $0.0562
+0.00%
$-- $0.1
Aug 11, 6 PM $0.0556
+0.00%
$-- $0.1
Aug 11, 9 AM $0.0579
+0.00%
$-- $0.1
Aug 11, 12 AM $0.058
+0.00%
$-- $0.1
Aug 10, 2 PM $0.0585
+0.00%
$-- $0.1
Aug 10, 5 AM $0.0583
+0.00%
$-- $2
Aug 9, 8 PM $0.0586
+0.00%
$-- $2
Aug 9, 1 PM $0.0444
+0.00%
$-- $0
Aug 9, 6 AM $0.0574
+0.00%
$-- $0
Aug 8, 9 PM $0.0577
+0.00%
$-- $0
Aug 8, 12 PM $0.0579
+0.00%
$-- $0
Aug 8, 3 AM $0.0579
+0.00%
$-- $0.1
Aug 7, 9 AM $0.0573
+0.00%
$-- $0.1
Aug 7, 6 AM $0.0567
+0.00%
$-- $0.1
Aug 6, 6 PM $0.0572
+0.00%
$-- $0
Aug 6, 6 AM $0.0595
+0.00%
$-- $0
Aug 5, 4 PM $0.0589
+0.00%
$-- $0.1
Aug 5, 2 AM $0.0592
+0.00%
$-- $0.1
Aug 4, 4 PM $0.0596
+0.00%
$-- $0
Aug 4, 2 AM $0.0604
+0.00%
$-- $0.1
Aug 3, 12 PM $0.0572
+0.00%
$-- $1
Aug 3, 3 AM $0.0571
+0.00%
$-- $1
Aug 2, 7 PM $0.0678
+0.00%
$-- $1
Jul 29, 3 PM $0.0594
+0.00%
$-- $2
Download