Wheat Token Historical Data

WHEAT
Download
Date Close Price change Market cap Trading volume
Today $0.0669
+0.00%
$-- $0.1
Yesterday $0.0638
+5.84%
$-- $0.1
Aug 19, 2026 $0.0579
+2.78%
$-- $0.1
Aug 18, 2026 $0.0561
+0.02%
$-- $0.1
Aug 17, 2026 $0.056
-0.87%
$-- $0.1
Aug 16, 2026 $0.0561
-0.46%
$-- $0.1
Aug 15, 2026 $0.0564
-5.69%
$-- $0.1
Aug 14, 2026 $0.0573
-0.39%
$-- $0.1
Aug 13, 2026 $0.057
-2.23%
$-- $0.1
Aug 12, 2026 $0.0566
+0.67%
$-- $0.1
Aug 11, 2026 $0.0556
-4.12%
$-- $0.1
Aug 10, 2026 $0.0585
+0.29%
$-- $0.1
Aug 9, 2026 $0.0586
+2.03%
$-- $2
Aug 8, 2026 $0.0577
-0.32%
$-- $0
Aug 7, 2026 $0.0573
+1.04%
$-- $0.1
Aug 6, 2026 $0.0572
-3.84%
$-- $0
Aug 5, 2026 $0.0589
-0.44%
$-- $0.1
Aug 4, 2026 $0.0596
-1.32%
$-- $0
Aug 3, 2026 $0.0572
+0.12%
$-- $1
Aug 2, 2026 $0.0678
+0.00%
$-- $1
Jul 29, 2026 $0.0594
-0.11%
$-- $2
Jul 28, 2026 $0.0596
-31.33%
$-- $11
Jul 27, 2026 $0.0317
-44.99%
$-- $12
Jul 24, 2026 $0.0523
+0.00%
$-- $68
Download