JEN COIN Historical Data

JEN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00025
-26.47%
$ -- $ 6
Jan 2026 $ 0.00035
-22.08%
$ 3,053 $ 129
Dec 2025 $ 0.000449
+613.02%
$ 4,031 $ 494
Nov 2025 $ 0.00012
-39.93%
$ 563 $ 1,841
Oct 2025 $ 0.0002
-50.22%
$ 2,273 $ 361
Sep 2025 $ 0.000402
-0.45%
$ 8,434 $ 48,433
Jun 2025 $ 0.00169
-74.45%
$ -- $ 17,934
May 2025 $ 0.0065
-14.47%
$ 138,600 $ 3,729
Apr 2025 $ 0.00994
-35.24%
$ -- $ 4,130
Mar 2025 $ 0.019
-34.74%
$ 398,790 $ 14,685
Feb 2025 $ 0.0291
-48.04%
$ 611,100 $ 668,747
Jan 2025 $ 0.0607
-40.61%
$ 1.18 million $ 1.61 million
Dec 2024 $ 0.101
-22.22%
$ 2.15 million $ 1.69 million
Nov 2024 $ 0.139
-17.53%
$ 2.72 million $ 465,347
Oct 2024 $ 0.15
-28.57%
$ 3.55 million $ 183,656
Sep 2024 $ 0.21
+0.00%
$ 4.41 million $ 408,219
Aug 2024 $ 0.21
-4.55%
$ 4.41 million $ 390,288
Jul 2024 $ 0.205
+7.89%
$ -- $ 29,744
Jun 2024 $ 0.19
+24.02%
$ 3.99 million $ 17,805
May 2024 $ 0.153
-30.36%
$ 3.22 million $ 349,594
Apr 2024 $ 0.22
-26.32%
$ 4.62 million $ 2.42 million
Mar 2024 $ 0.299
-5.70%
$ 6.27 million $ 8.61 million
Feb 2024 $ 0.317
-3.64%
$ 6.65 million $ 9.43 million
Jan 2024 $ 0.329
-52.91%
$ 6.9 million $ 5.74 million
Dec 2023 $ 0.698
-34.85%
$ 14.65 million $ 70,975
Nov 2023 $ 1.07
-4.36%
$ 22.49 million $ 44,352
Oct 2023 $ 1.18
-86.91%
$ 24.76 million $ 368,615
Sep 2023 $ 8.51
-15.46%
$ 178.66 million $ 478,358
Aug 2023 $ 9.58
+101.63%
$ 201.19 million $ 289,706
Jul 2023 $ 4.75
-33.51%
$ 99.67 million $ 1.45 million
Jun 2023 $ 7.14
+386,056.28%
$ 149.95 million $ 383,468
May 2023 $ 0.00185
-61.79%
$ 38,815 $ 803,877
Apr 2023 $ 0.00483
-76.36%
$ 101,441 $ 1.55 million
Mar 2023 $ 0.0204
-68.65%
$ 429,419 $ 2.77 million
Feb 2023 $ 0.0657
-52.93%
$ 1.38 million $ 535,866
Jan 2023 $ 0.14
-36.21%
$ 2.94 million $ 3.69 million
Dec 2022 $ 0.219
+57.01%
$ 4.61 million $ 1.26 million
Nov 2022 $ 0.14
+15.74%
$ 2.94 million $ 1.43 million
Oct 2022 $ 0.121
-12.82%
$ 2.54 million $ 773,407
Sep 2022 $ 0.138
+245.61%
$ 2.9 million $ 13.56 million
Aug 2022 $ 0.04
-60.07%
$ 839,525 $ 4.51 million
Download