JEN COIN Historical Data

JEN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000328
+0.00%
$ -- $ 0
Feb 2 $ 0.00025
+0.00%
$ -- $ 3
Jan 26 $ 0.00034
+31.78%
$ 2,245 $ 30
Jan 19 $ 0.0002
-20.06%
$ 2,316 $ 20
Jan 12 $ 0.000277
-25.46%
$ 2,246 $ 10
Jan 5 $ 0.000372
+23.84%
$ 2,325 $ 25
Dec 29 $ 0.0004
+63.20%
$ -- $ 95
Dec 22 $ 0.000201
-49.82%
$ 2,200 $ 134
Dec 15 $ 0.0002
+80.51%
$ 3,141 $ 68
Dec 8 $ 0.00018
+111.28%
$ 1,144 $ 5
Dec 1 $ 0.00009
+42.86%
$ 760 $ 22
Nov 24 $ 0.00012
-80.02%
$ 563 $ 287
Nov 17 $ 0.000301
+64.86%
$ 9,112 $ 91
Nov 10 $ 0.000182
-0.22%
$ 2,077 $ 1,248
Nov 3 $ 0.00022
-43.90%
$ 2,510 $ 13
Oct 27 $ 0.000198
+1.02%
$ 4,475 $ 16
Oct 20 $ 0.000184
-28.06%
$ -- $ 17
Oct 13 $ 0.000395
+53.32%
$ -- $ 4
Oct 6 $ 0.000257
-35.82%
$ 2,940 $ 170
Sep 29 $ 0.000401
-0.10%
$ 8,425 $ 158
Sep 22 $ 0.000402
-0.45%
$ 8,434 $ 36,601
Jun 23 $ 0.00169
+8.40%
$ -- $ 6,937
Jun 16 $ 0.00169
+141.45%
$ 32,552 $ 2,608
Jun 9 $ 0.00047
-6.33%
$ 9,878 $ 987
Jun 2 $ 0.000713
-88.31%
$ 10,542 $ 3,646
May 26 $ 0.0061
-19.74%
$ 128,100 $ 3,505
May 19 $ 0.0079
+3.95%
$ 159,600 $ 369
Apr 7 $ 0.00994
-9.47%
$ -- $ 1,677
Mar 31 $ 0.012
-8.05%
$ 230,580 $ 1,794
Mar 24 $ 0.0147
-27.03%
$ 274,050 $ 2,418
Mar 17 $ 0.0211
+10.95%
$ 424,200 $ 4,895
Mar 10 $ 0.0176
-18.89%
$ 315,000 $ 1,871
Mar 3 $ 0.0248
-35.58%
$ 493,500 $ 2,892
Feb 24 $ 0.0385
+21.45%
$ 808,500 $ 1,825
Feb 17 $ 0.033
-19.12%
$ 665,700 $ 1,537
Feb 10 $ 0.0409
-7.26%
$ 856,800 $ 162,956
Feb 3 $ 0.0459
-20.31%
$ 926,100 $ 306,803
Jan 27 $ 0.0576
-24.80%
$ 1.21 million $ 347,585
Jan 20 $ 0.0773
+15.55%
$ 1.61 million $ 388,867
Jan 13 $ 0.0627
-25.09%
$ 1.4 million $ 487,433
Jan 6 $ 0.0838
-9.21%
$ 1.76 million $ 67,902
Dec 30 $ 0.101
+0.80%
$ 1.94 million $ 317,252
Dec 23 $ 0.103
-11.85%
$ 2.1 million $ 593,273
Dec 16 $ 0.113
-6.67%
$ 2.45 million $ 398,871
Dec 9 $ 0.123
+0.16%
$ 2.55 million $ 300,482
Dec 2 $ 0.12
-3.83%
$ 2.57 million $ 110,369
Nov 25 $ 0.125
-11.64%
$ 2.63 million $ 66,172
Nov 18 $ 0.15
-9.21%
$ 2.98 million $ 97,832
Nov 11 $ 0.175
+10.42%
$ 3.46 million $ 188,143
Nov 4 $ 0.14
-15.15%
$ 3.33 million $ 1,616
Download