JEN COIN Historical Data

JEN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 2 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 1 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 12 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 11 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 10 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 9 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 8 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 7 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 6 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 5 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 4 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 3 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 2 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 1 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 27, 12 AM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 26, 11 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 26, 10 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 26, 9 PM $ 0.000201
+0.00%
$ 1,800 $ 47
Dec 26, 8 PM $ 0.000201
+0.00%
$ 1,800 $ 0.1
Dec 26, 7 PM $ 0.000201
+0.00%
$ 1,800 $ 12
Dec 26, 6 PM $ 0.000201
+0.00%
$ 1,800 $ 12
Dec 26, 5 PM $ 0.000201
+0.00%
$ 1,800 $ 12
Dec 26, 4 PM $ 0.000201
+0.00%
$ 1,800 $ 34
Dec 26, 12 PM $ 0.0002
+0.00%
$ 1,796 $ 34
Dec 26, 11 AM $ 0.0002
+0.00%
$ 1,796 $ 34
Dec 26, 10 AM $ 0.0002
+0.00%
$ 1,796 $ 34
Dec 26, 9 AM $ 0.0002
+0.00%
$ 1,796 $ 34
Dec 26, 8 AM $ 0.0002
+0.00%
$ 1,796 $ 34
Dec 26, 2 AM $ 0.00037
+0.00%
$ 3,320 $ 34
Dec 25, 8 PM $ 0.0002
+0.00%
$ 1,795 $ 22
Dec 25, 7 PM $ 0.0002
+0.00%
$ 1,795 $ 22
Dec 25, 6 PM $ 0.0002
+0.00%
$ 1,795 $ 22
Dec 25, 5 PM $ 0.0002
+0.00%
$ 1,795 $ 22
Dec 25, 4 PM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 3 PM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 2 PM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 1 PM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 12 PM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 11 AM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 10 AM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 9 AM $ 0.0002
+0.00%
$ 1,797 $ 0
Dec 25, 8 AM $ 0.0002
+0.10%
$ 1,797 $ 0
Dec 25, 7 AM $ 0.0002
+0.00%
$ 1,795 $ 0
Dec 25, 6 AM $ 0.0002
+0.00%
$ 1,795 $ 1
Dec 25, 5 AM $ 0.0002
+0.00%
$ 1,795 $ 1
Dec 25, 4 AM $ 0.0002
+0.00%
$ 1,795 $ 1
Dec 25, 3 AM $ 0.0002
+0.00%
$ 1,795 $ 2
Dec 25, 2 AM $ 0.0002
+0.00%
$ 1,795 $ 2
Dec 25, 1 AM $ 0.0002
+0.00%
$ 1,795 $ 2