JEN COIN Historical Data

JEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0002
+0.00%
$ 1,795 $ 2
Dec 24, 11 PM $ 0.0002
+0.00%
$ 1,795 $ 2
Dec 24, 10 PM $ 0.0002
+0.00%
$ 1,795 $ 2
Dec 24, 9 PM $ 0.0002
+0.00%
$ 1,795 $ 2
Dec 24, 8 PM $ 0.0002
+0.00%
$ 1,795 $ 2
Dec 24, 7 PM $ 0.0002
+0.00%
$ 1,795 $ 22
Dec 24, 6 PM $ 0.0002
+0.00%
$ 1,795 $ 22
Dec 24, 12 PM $ 0.00031
+0.00%
$ 2,786 $ 55
Dec 24, 11 AM $ 0.00031
+0.00%
$ 2,786 $ 55
Dec 24, 10 AM $ 0.00031
+0.00%
$ 2,786 $ 55
Dec 24, 4 AM $ 0.0004
+0.00%
$ 3,590 $ 54
Dec 24, 3 AM $ 0.0004
+0.00%
$ 3,590 $ 54
Dec 24, 2 AM $ 0.0004
+0.00%
$ 3,590 $ 54
Dec 24, 1 AM $ 0.0004
+0.00%
$ 3,590 $ 54
Dec 24, 12 AM $ 0.0004
+0.00%
$ 3,590 $ 54
Dec 23, 11 PM $ 0.0004
+0.00%
$ 3,590 $ 54
Dec 23, 5 PM $ 0.0003
+0.00%
$ 2,692 $ 1
Dec 23, 4 PM $ 0.0003
+0.00%
$ 2,692 $ 5
Dec 23, 10 AM $ 0.0004
+0.00%
$ 3,587 $ 10
Dec 23, 9 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 8 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 7 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 6 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 5 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 4 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 3 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 2 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 1 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 23, 12 AM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 22, 11 PM $ 0.0004
+0.00%
$ 3,587 $ 15
Dec 22, 5 PM $ 0.000255
+0.00%
$ 2,287 $ 13
Dec 22, 4 PM $ 0.000255
+0.00%
$ 2,287 $ 11
Dec 22, 3 PM $ 0.000255
+0.00%
$ 2,287 $ 5
Dec 22, 2 PM $ 0.000255
+0.00%
$ 2,287 $ 5
Dec 22, 1 PM $ 0.000255
+0.00%
$ 2,287 $ 5
Dec 22, 12 PM $ 0.000255
+0.00%
$ 2,287 $ 5
Dec 22, 11 AM $ 0.000255
+0.00%
$ 2,287 $ 5
Dec 22, 10 AM $ 0.000255
+1.92%
$ 2,287 $ 5
Dec 22, 4 AM $ 0.0004
+0.00%
$ -- $ 0.001
Dec 22, 3 AM $ 0.0004
+0.00%
$ 3,588 $ 0.001
Dec 22, 2 AM $ 0.0004
+0.00%
$ 3,588 $ 0.001
Dec 22, 1 AM $ 0.0004
+0.00%
$ 3,588 $ 0.001
Dec 22, 12 AM $ 0.0004
+0.00%
$ 3,588 $ 0.001
Dec 21, 8 PM $ 0.00035
+0.00%
$ 3,141 $ 0.001
Dec 21, 10 AM $ 0.0002
+0.00%
$ 1,795 $ 0
Dec 21, 9 AM $ 0.0002
+0.00%
$ 1,795 $ 0
Dec 21, 8 AM $ 0.0002
+0.00%
$ 1,795 $ 0
Dec 21, 7 AM $ 0.0002
+0.00%
$ 1,795 $ 0
Dec 21, 6 AM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 21, 5 AM $ 0.0002
+0.00%
$ 1,795 $ 9