JEN COIN Historical Data

JEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 21, 3 AM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 21, 2 AM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 21, 1 AM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 21, 12 AM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 11 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 10 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 9 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 8 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 7 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 6 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 5 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 4 PM $ 0.0002
+0.00%
$ 1,795 $ 9
Dec 20, 10 AM $ 0.00015
+0.00%
$ 1,346 $ 45
Dec 20, 9 AM $ 0.00015
+0.00%
$ 1,346 $ 45
Dec 20, 8 AM $ 0.00015
+0.00%
$ 1,346 $ 45
Dec 20, 7 AM $ 0.00015
+0.00%
$ 1,346 $ 45
Dec 20, 6 AM $ 0.00015
+0.00%
$ 1,346 $ 36
Dec 20, 5 AM $ 0.00015
+0.00%
$ 1,346 $ 36
Dec 20, 4 AM $ 0.00015
+0.00%
$ 1,346 $ 36
Dec 20, 3 AM $ 0.00015
+1.35%
$ 1,346 $ 36
Dec 20, 2 AM $ 0.000148
+0.00%
$ 1,328 $ 36
Dec 20, 1 AM $ 0.000148
+0.00%
$ 1,328 $ 36
Dec 20, 12 AM $ 0.000148
+0.00%
$ 1,328 $ 36
Dec 19, 11 PM $ 0.000148
+0.00%
$ 1,328 $ 43
Dec 19, 10 PM $ 0.000148
+0.00%
$ 1,328 $ 43
Dec 19, 9 PM $ 0.000148
+0.00%
$ 1,328 $ 43
Dec 19, 8 PM $ 0.000148
+0.00%
$ 1,328 $ 43
Dec 19, 7 PM $ 0.000148
+0.00%
$ 1,328 $ 65
Dec 19, 6 PM $ 0.000148
+0.00%
$ 1,328 $ 65
Dec 19, 5 PM $ 0.000148
+0.00%
$ 1,328 $ 65
Dec 19, 4 PM $ 0.000148
+0.00%
$ 1,328 $ 65
Dec 19, 3 PM $ 0.000148
+0.00%
$ 1,328 $ 70
Dec 19, 2 PM $ 0.000148
+0.00%
$ 1,328 $ 70
Dec 19, 1 PM $ 0.000148
+0.00%
$ 1,328 $ 70
Dec 19, 12 PM $ 0.000148
+0.00%
$ 1,328 $ 70
Dec 19, 11 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 10 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 9 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 8 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 7 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 6 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 5 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 4 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 3 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 19, 2 AM $ 0.000148
+0.00%
$ 1,328 $ 35
Dec 18, 8 PM $ 0.000179
+0.00%
$ 1,611 $ 6
Dec 18, 7 PM $ 0.000179
+0.00%
$ 1,611 $ 6
Dec 18, 6 PM $ 0.000179
+0.00%
$ 1,611 $ 6
Dec 18, 5 PM $ 0.000179
+0.00%
$ 1,611 $ 6