JEN COIN Historical Data

JEN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 7 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 6 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 5 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 4 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 3 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 2 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 1 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 16, 12 AM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 15, 11 PM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 15, 10 PM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 15, 9 PM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 15, 8 PM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 15, 7 PM $ 0.000147
+0.00%
$ 1,320 $ 4
Dec 15, 6 PM $ 0.000147
+0.00%
$ 1,320 $ 23
Dec 15, 5 PM $ 0.000147
+0.00%
$ 1,320 $ 23
Dec 15, 11 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 10 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 9 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 8 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 7 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 6 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 5 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 4 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 3 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 2 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 15, 1 AM $ 0.000111
+0.00%
$ 994 $ 19
Dec 14, 7 PM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 14, 6 PM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 14, 12 PM $ 0.00018
+0.00%
$ 1,614 $ 0.0001
Dec 14, 11 AM $ 0.00018
+0.00%
$ 1,614 $ 0.0001
Dec 14, 10 AM $ 0.00018
+0.00%
$ 1,614 $ 0.0001
Dec 14, 9 AM $ 0.00018
+0.00%
$ 1,614 $ 0.0001
Dec 14, 8 AM $ 0.00018
+0.00%
$ 1,614 $ 0.0001
Dec 14, 7 AM $ 0.00018
+0.00%
$ 1,614 $ 0.0001
Dec 14, 6 AM $ 0.00018
+0.00%
$ 1,614 $ 0.0001
Dec 14, 5 AM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 14, 4 AM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 14, 3 AM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 14, 2 AM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 14, 1 AM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 14, 12 AM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 13, 11 PM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 13, 10 PM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 13, 9 PM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 13, 8 PM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 13, 7 PM $ 0.00018
+0.00%
$ 1,614 $ 0
Dec 13, 1 PM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 13, 12 PM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 13, 11 AM $ 0.000128
+0.00%
$ 1,144 $ 0