JEN COIN Historical Data

JEN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 13, 9 AM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 13, 8 AM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 13, 7 AM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 13, 6 AM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 13, 5 AM $ 0.000128
+0.00%
$ 1,144 $ 0
Dec 11, 6 AM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 11, 5 AM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 11, 4 AM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 11, 3 AM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 11, 2 AM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 11, 1 AM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 11, 12 AM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 11 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 10 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 9 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 8 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 7 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 6 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 5 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 4 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 3 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 2 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 1 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 12 PM $ 0.00011
+0.00%
$ 987 $ 0.1
Dec 10, 5 AM $ 0.00018
+0.00%
$ 1,615 $ 3
Dec 10, 4 AM $ 0.00018
+0.00%
$ 1,615 $ 3
Dec 10, 3 AM $ 0.00018
+0.00%
$ 1,615 $ 3
Dec 10, 2 AM $ 0.00018
+0.00%
$ 1,615 $ 3
Dec 10, 1 AM $ 0.00018
+0.00%
$ 1,615 $ 4
Dec 10, 12 AM $ 0.00018
+0.00%
$ 1,615 $ 4
Dec 9, 11 PM $ 0.00018
+0.00%
$ 1,615 $ 4
Dec 9, 10 PM $ 0.00018
+0.00%
$ 1,615 $ 24
Dec 9, 9 PM $ 0.00018
+0.00%
$ 1,615 $ 24
Dec 9, 3 PM $ 0.000112
+0.00%
$ 1,002 $ 24
Dec 9, 2 PM $ 0.000112
+0.00%
$ 1,002 $ 24
Dec 9, 1 PM $ 0.000112
+0.00%
$ 1,002 $ 24
Dec 9, 7 AM $ 0.00018
+0.00%
$ 1,615 $ 22
Dec 9, 6 AM $ 0.00018
+0.00%
$ 1,615 $ 22
Dec 9, 5 AM $ 0.00018
+0.00%
$ 1,615 $ 22
Dec 8, 11 PM $ 0.0000852
+0.00%
$ 761 $ 0
Dec 8, 10 PM $ 0.0000852
+0.00%
$ 761 $ 0
Dec 8, 9 PM $ 0.0000852
+0.00%
$ 761 $ 0
Dec 8, 8 PM $ 0.0000852
+0.00%
$ 761 $ 0
Dec 8, 7 PM $ 0.0000852
+0.00%
$ 761 $ 0
Dec 8, 6 PM $ 0.0000852
+0.00%
$ 761 $ 0
Dec 8, 5 PM $ 0.0000852
+0.00%
$ 761 $ 6
Dec 8, 4 PM $ 0.0000852
+0.00%
$ 761 $ 6
Dec 8, 3 PM $ 0.0000852
+0.00%
$ 761 $ 6
Dec 8, 2 PM $ 0.0000852
+0.00%
$ 761 $ 6