JEN COIN Historical Data

JEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 4.04
-3.09%
$ 84.9 million $ 5,085
Aug 5, 2023 $ 4.37
+2.40%
$ 91.69 million $ 5,092
Aug 4, 2023 $ 4.25
+0.08%
$ 89.16 million $ 5,493
Aug 3, 2023 $ 4.27
+2.73%
$ 89.62 million $ 5,422
Aug 2, 2023 $ 4
-3.06%
$ 84.02 million $ 5,102
Aug 1, 2023 $ 4.16
-12.52%
$ 87.29 million $ 5,329
Jul 31, 2023 $ 4.75
-9.88%
$ 99.67 million $ 5,691
Jul 30, 2023 $ 0.00391
+0.07%
$ -- $ 4
Jul 29, 2023 $ 0.0039
+0.04%
$ 81,964 $ 15
Jul 27, 2023 $ 0.00391
+0.14%
$ -- $ 8
Jul 26, 2023 $ 0.0039
+0.07%
$ 81,980 $ 18
Jul 25, 2023 $ 0.0039
-99.93%
$ 81,894 $ 2
Jul 24, 2023 $ 4.07
+18.75%
$ 85.57 million $ 5,367
Jul 23, 2023 $ 3.44
+9.26%
$ 72.31 million $ 5,626
Jul 22, 2023 $ 3.14
-4.24%
$ 66.02 million $ 15,246
Jul 21, 2023 $ 3.28
+2.37%
$ 68.94 million $ 12,233
Jul 20, 2023 $ 3.25
-7.55%
$ 68.22 million $ 49,088
Jul 19, 2023 $ 3.5
+2.27%
$ 73.43 million $ 11,950
Jul 18, 2023 $ 3.4
+5.43%
$ 71.41 million $ 6,205
Jul 17, 2023 $ 3.84
-0.43%
$ 80.56 million $ 27,900
Jul 16, 2023 $ 3.86
-10.17%
$ 81 million $ 20,934
Jul 15, 2023 $ 4.55
+1.03%
$ 95.45 million $ 62,720
Jul 14, 2023 $ 4.38
+4.45%
$ 91.93 million $ 7,178
Jul 13, 2023 $ 4.19
-2.56%
$ 88 million $ 27,528
Jul 12, 2023 $ 4.3
-34.11%
$ 90.32 million $ 37,912
Jul 11, 2023 $ 6.53
-6.72%
$ 137.09 million $ 73,369
Jul 10, 2023 $ 7
-7.36%
$ 146.95 million $ 65,284
Jul 9, 2023 $ 7.55
-19.80%
$ 158.6 million $ 190,317
Jul 8, 2023 $ 9.09
+23.96%
$ 190.85 million $ 332,954
Jul 7, 2023 $ 7.33
-7.58%
$ 153.98 million $ 198,110
Jul 6, 2023 $ 7.92
+2.48%
$ 166.33 million $ 157,923
Jul 5, 2023 $ 7.72
+111,984.65%
$ 162.22 million $ 70,319
Jul 4, 2023 $ 7.01
+13.40%
$ 147.13 million $ 11,491
Jul 3, 2023 $ 6.17
-16.57%
$ 129.59 million $ 6,535
Jul 2, 2023 $ 7.4
-1.32%
$ 155.35 million $ 49,135
Jul 1, 2023 $ 7.49
+4.99%
$ 157.38 million $ 678
Jun 30, 2023 $ 7.14
-0.84%
$ 149.95 million $ 3,360
Jun 28, 2023 $ 8.97
-5.45%
$ -- $ 9,171
Jun 27, 2023 $ 9.48
-4.10%
$ 199.07 million $ 503
Jun 26, 2023 $ 9
-18.22%
$ 189.1 million $ 40,035
Jun 25, 2023 $ 11.01
+1.82%
$ 231.15 million $ 49,256
Jun 24, 2023 $ 10.79
-11.05%
$ 226.64 million $ 106,422
Jun 23, 2023 $ 12.13
-6.63%
$ 254.81 million $ 37,783
Jun 22, 2023 $ 13
-2.73%
$ 273.04 million $ 27,600
Jun 21, 2023 $ 13.36
+489,206.89%
$ 280.49 million $ 14,811
Jun 20, 2023 $ 0.00273
-17.12%
$ 57,273 $ 7
Jun 19, 2023 $ 0.00329
+6.51%
$ 69,142 $ 274
Jun 18, 2023 $ 0.00309
-0.20%
$ 64,919 $ 3,150
Jun 17, 2023 $ 12.1
-6.36%
$ 254.04 million $ 55,404
Jun 16, 2023 $ 13.41
+273,886.94%
$ 281.66 million $ 9,082