JEN COIN Historical Data

JEN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000851
+0.00%
$ 760 $ 0
Dec 6, 3 AM $ 0.0000851
+0.00%
$ 760 $ 0
Dec 6, 2 AM $ 0.0000851
+0.00%
$ 760 $ 0
Dec 6, 1 AM $ 0.0000851
+0.00%
$ 760 $ 0.01
Dec 6, 12 AM $ 0.0000851
+0.00%
$ 760 $ 0.01
Dec 5, 11 PM $ 0.0000851
+0.00%
$ 760 $ 0.01
Dec 5, 10 PM $ 0.0000851
+0.00%
$ 760 $ 0.01
Dec 5, 9 PM $ 0.0000851
+0.00%
$ 760 $ 7
Dec 5, 8 PM $ 0.0000851
+0.00%
$ 760 $ 7
Dec 5, 7 PM $ 0.0000851
+0.00%
$ 760 $ 7
Dec 5, 6 PM $ 0.0000851
+0.00%
$ 760 $ 7
Dec 5, 5 PM $ 0.0000851
+0.00%
$ 760 $ 7
Dec 5, 4 PM $ 0.0000851
+0.00%
$ 760 $ 7
Dec 5, 3 PM $ 0.0000851
+0.00%
$ 760 $ 7
Dec 5, 9 AM $ 0.000118
+0.00%
$ 1,057 $ 7
Dec 5, 8 AM $ 0.000118
+0.00%
$ 1,057 $ 7
Dec 5, 7 AM $ 0.000118
+0.00%
$ 1,057 $ 22
Dec 5, 6 AM $ 0.000118
+0.00%
$ 1,057 $ 22
Dec 5, 5 AM $ 0.000118
+0.00%
$ 1,057 $ 22
Dec 5, 4 AM $ 0.000118
+0.00%
$ 1,057 $ 22
Dec 5, 3 AM $ 0.000118
+0.00%
$ 1,057 $ 23
Dec 5, 2 AM $ 0.000118
-0.08%
$ 1,057 $ 23
Dec 5, 1 AM $ 0.000118
+0.00%
$ 1,058 $ 23
Dec 4, 7 PM $ 0.0000651
+0.00%
$ 581 $ 17
Dec 4, 6 PM $ 0.0000651
+0.00%
$ 581 $ 17
Dec 4, 5 PM $ 0.0000651
+0.00%
$ 581 $ 17
Dec 4, 4 PM $ 0.0000651
+0.00%
$ 581 $ 17
Dec 4, 3 PM $ 0.0000651
+0.00%
$ 581 $ 17
Dec 4, 2 PM $ 0.0000651
+0.00%
$ 581 $ 17
Dec 4, 8 AM $ 0.0000909
+0.00%
$ 812 $ 8
Dec 4, 4 AM $ 0.0000918
+0.00%
$ 820 $ 2
Dec 4, 3 AM $ 0.0000918
+0.00%
$ 820 $ 2
Dec 3, 9 PM $ 0.0000649
+0.00%
$ 580 $ 1
Dec 3, 8 PM $ 0.0000649
+0.00%
$ 580 $ 1
Dec 3, 7 PM $ 0.0000649
+0.00%
$ 580 $ 1
Dec 3, 6 PM $ 0.0000649
+0.62%
$ 580 $ 1
Dec 3, 5 PM $ 0.0000645
+0.00%
$ 576 $ 1
Dec 3, 4 PM $ 0.0000645
+0.00%
$ 576 $ 1
Dec 3, 3 PM $ 0.0000645
+0.00%
$ 576 $ 1
Dec 3, 2 PM $ 0.0000645
+0.00%
$ 576 $ 1
Dec 3, 1 PM $ 0.0000645
+2.22%
$ 576 $ 1
Dec 3, 12 PM $ 0.0000631
+0.00%
$ 564 $ 0.01
Dec 3, 11 AM $ 0.0000631
+0.00%
$ 564 $ 0.01
Dec 3, 10 AM $ 0.0000631
+0.00%
$ 564 $ 0.01
Dec 3, 9 AM $ 0.0000631
+0.00%
$ 564 $ 0.01
Dec 3, 8 AM $ 0.0000631
+0.00%
$ 564 $ 0.01
Dec 3, 7 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 3, 6 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 3, 5 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 3, 4 AM $ 0.0000631
+0.00%
$ 564 $ 4