JEN COIN Historical Data

JEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 3, 2 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 3, 1 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 3, 12 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 11 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 10 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 9 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 8 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 7 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 6 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 5 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 4 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 3 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 2 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 1 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 12 PM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 11 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 10 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 9 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 2, 8 AM $ 0.0000631
+0.00%
$ 564 $ 4
Dec 1, 8 AM $ 0.000063
+0.00%
$ 563 $ 0
Dec 1, 7 AM $ 0.000063
+0.00%
$ 563 $ 0
Dec 1, 6 AM $ 0.000063
+0.00%
$ 563 $ 0.0001
Dec 1, 5 AM $ 0.000063
+0.00%
$ 563 $ 0.0001
Dec 1, 4 AM $ 0.000063
+0.00%
$ 563 $ 0.0001
Dec 1, 3 AM $ 0.000063
+0.00%
$ 563 $ 0.0001
Dec 1, 2 AM $ 0.000063
+0.00%
$ 563 $ 0.0001
Dec 1, 1 AM $ 0.000063
+0.00%
$ 563 $ 0.0001
Dec 1, 12 AM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 11 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 10 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 9 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 8 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 7 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 6 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 5 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 4 PM $ 0.000063
+0.00%
$ 563 $ 0.0001
Nov 30, 3 PM $ 0.000063
+0.00%
$ 563 $ 2
Nov 30, 2 PM $ 0.000063
+0.00%
$ 563 $ 2
Nov 30, 1 PM $ 0.000063
+0.00%
$ 563 $ 2
Nov 30, 7 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 30, 6 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 30, 5 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 30, 4 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 30, 3 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 30, 2 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 30, 1 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 30, 12 AM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 29, 11 PM $ 0.00012
+0.00%
$ 1,071 $ 2
Nov 29, 10 PM $ 0.00012
+0.00%
$ 1,071 $ 2