JEN COIN Historical Data

JEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00012
+0.00%
$ 1,071 $ 7
Nov 29, 8 PM $ 0.00012
+0.00%
$ 1,071 $ 7
Nov 29, 7 PM $ 0.00012
+0.00%
$ 1,071 $ 7
Nov 29, 6 PM $ 0.00012
+0.00%
$ 1,071 $ 7
Nov 29, 5 PM $ 0.00012
+0.00%
$ 1,071 $ 18
Nov 29, 4 PM $ 0.00012
-3.69%
$ 1,071 $ 18
Nov 29, 3 PM $ 0.000124
+0.00%
$ 1,112 $ 16
Nov 29, 2 PM $ 0.000124
+0.00%
$ 1,112 $ 16
Nov 29, 1 PM $ 0.000124
+0.00%
$ 1,112 $ 16
Nov 29, 12 PM $ 0.000124
+0.00%
$ 1,112 $ 16
Nov 29, 11 AM $ 0.000124
+0.00%
$ 1,112 $ 16
Nov 29, 10 AM $ 0.000124
+0.00%
$ 1,112 $ 16
Nov 29, 9 AM $ 0.000124
+0.00%
$ 1,112 $ 16
Nov 29, 8 AM $ 0.000124
+0.00%
$ 1,112 $ 17
Nov 29, 7 AM $ 0.000124
+0.00%
$ 1,112 $ 17
Nov 29, 6 AM $ 0.000124
+0.00%
$ 1,112 $ 17
Nov 29, 5 AM $ 0.000124
-0.32%
$ 1,112 $ 17
Nov 29, 4 AM $ 0.000125
+0.00%
$ 1,116 $ 17
Nov 29, 3 AM $ 0.000125
+0.00%
$ 1,116 $ 21
Nov 29, 2 AM $ 0.000125
+0.00%
$ 1,116 $ 21
Nov 29, 1 AM $ 0.000125
+0.00%
$ 1,110 $ 21
Nov 29, 12 AM $ 0.000125
+0.00%
$ 1,110 $ 21
Nov 28, 11 PM $ 0.000125
+0.00%
$ 1,110 $ 21
Nov 28, 10 PM $ 0.000125
-0.64%
$ 1,110 $ 21
Nov 28, 9 PM $ 0.000126
+0.00%
$ 1,117 $ 16
Nov 28, 8 PM $ 0.000126
+0.00%
$ 1,117 $ 16
Nov 28, 7 PM $ 0.000126
+0.00%
$ 1,117 $ 16
Nov 28, 6 PM $ 0.000126
+0.00%
$ 1,117 $ 16
Nov 28, 12 PM $ 0.000061
+0.33%
$ 542 $ 5
Nov 28, 11 AM $ 0.0000608
+0.00%
$ 540 $ 5
Nov 28, 10 AM $ 0.0000608
+0.00%
$ 540 $ 5
Nov 28, 9 AM $ 0.0000608
+0.00%
$ 540 $ 5
Nov 28, 8 AM $ 0.0000608
+0.00%
$ 540 $ 4
Nov 28, 7 AM $ 0.0000608
+0.00%
$ 540 $ 4
Nov 28, 6 AM $ 0.0000608
+0.00%
$ 540 $ 4
Nov 28, 5 AM $ 0.0000608
+0.00%
$ 540 $ 4
Nov 28, 4 AM $ 0.0000608
+0.33%
$ 540 $ 4
Nov 28, 3 AM $ 0.0000606
+0.00%
$ 539 $ 0
Nov 28, 2 AM $ 0.0000606
+0.00%
$ 539 $ 2
Nov 28, 1 AM $ 0.0000606
+0.00%
$ 539 $ 18
Nov 28, 12 AM $ 0.0000606
+0.00%
$ 533 $ 18
Nov 27, 11 PM $ 0.0000606
+0.00%
$ 533 $ 18
Nov 27, 10 PM $ 0.0000606
+0.00%
$ 533 $ 21
Nov 27, 9 PM $ 0.0000606
+0.00%
$ 533 $ 21
Nov 27, 8 PM $ 0.0000606
+0.00%
$ 533 $ 21
Nov 27, 1 PM $ 0.0001
+0.00%
$ 879 $ 24
Nov 27, 12 PM $ 0.0001
+0.00%
$ 879 $ 24
Nov 27, 11 AM $ 0.0001
+0.00%
$ 879 $ 30
Nov 27, 10 AM $ 0.0001
+0.00%
$ 879 $ 30
Nov 27, 9 AM $ 0.0001
+0.00%
$ 879 $ 30