JEN COIN Historical Data

JEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00009
+5.76%
$ 804 $ 0
Dec 5, 2025 $ 0.0000851
-28.12%
$ 760 $ 0.01
Dec 4, 2025 $ 0.0000651
-29.08%
$ 581 $ 17
Dec 3, 2025 $ 0.0000649
+2.85%
$ 580 $ 1
Dec 2, 2025 $ 0.0000631
+0.00%
$ 564 $ 4
Dec 1, 2025 $ 0.000063
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.000063
-47.46%
$ 563 $ 0.0001
Nov 29, 2025 $ 0.00012
-4.00%
$ 1,071 $ 2
Nov 28, 2025 $ 0.000125
+106.11%
$ 1,110 $ 21
Nov 27, 2025 $ 0.0000606
-39.40%
$ 533 $ 21
Nov 26, 2025 $ 0.0000999
+66.50%
$ 879 $ 102
Nov 25, 2025 $ 0.0000861
-28.25%
$ 860 $ 38
Nov 24, 2025 $ 0.00012
-80.00%
$ 1,193 $ 103
Nov 23, 2025 $ 0.0008
-0.11%
$ 9,112 $ 192
Nov 22, 2025 $ 0.000301
-0.03%
$ 3,425 $ 9
Nov 21, 2025 $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 20, 2025 $ 0.000301
-0.07%
$ 3,426 $ 25
Nov 19, 2025 $ 0.000301
+65.11%
$ 3,428 $ 43
Nov 18, 2025 $ 0.000182
+0.00%
$ 2,076 $ 1
Nov 17, 2025 $ 0.000182
-0.05%
$ 2,074 $ 3
Nov 16, 2025 $ 0.000182
+0.00%
$ 2,077 $ 0.001
Nov 15, 2025 $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 14, 2025 $ 0.000182
-0.22%
$ 2,074 $ 1,245
Nov 9, 2025 $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 2025 $ 0.00022
+120.40%
$ 2,510 $ 0.1
Nov 7, 2025 $ 0.000068
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.000068
-35.85%
$ 774 $ 1
Nov 5, 2025 $ 0.000199
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.000199
-32.59%
$ 2,262 $ 2
Nov 3, 2025 $ 0.000199
-49.45%
$ 2,262 $ 8
Nov 2, 2025 $ 0.000393
+97.93%
$ 4,475 $ 0
Nov 1, 2025 $ 0.000198
-0.55%
$ 2,261 $ 10
Oct 31, 2025 $ 0.0002
-0.15%
$ 2,273 $ 0
Oct 30, 2025 $ 0.0002
+0.00%
$ 2,277 $ 0.001
Oct 28, 2025 $ 0.000196
+0.00%
$ -- $ 3
Oct 27, 2025 $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 26, 2025 $ 0.000184
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.000184
+9.51%
$ 2,099 $ 0
Oct 24, 2025 $ 0.000168
+23.84%
$ 1,917 $ 0
Oct 23, 2025 $ 0.000136
+27.37%
$ 1,548 $ 0
Oct 22, 2025 $ 0.000107
-58.35%
$ 1,215 $ 9
Oct 21, 2025 $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 17, 2025 $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 16, 2025 $ 0.000395
+53.20%
$ 4,508 $ 0
Oct 15, 2025 $ 0.000258
-34.76%
$ 2,943 $ 0
Oct 14, 2025 $ 0.000395
-0.50%
$ 4,511 $ 0
Oct 13, 2025 $ 0.000397
+54.17%
$ 4,533 $ 4
Oct 12, 2025 $ 0.000258
+0.00%
$ 2,940 $ 0
Oct 11, 2025 $ 0.000257
-12.83%
$ 2,940 $ 23
Oct 10, 2025 $ 0.000295
+14.32%
$ 3,373 $ 8