JEN COIN Historical Data

JEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00035
+0.00%
$ 3,143 $ 11
Jan 30, 2 AM $ 0.00035
+0.00%
$ 3,143 $ 11
Jan 30, 1 AM $ 0.00035
+0.00%
$ 3,143 $ 11
Jan 30, 12 AM $ 0.00035
+0.00%
$ 3,143 $ 11
Jan 29, 11 PM $ 0.00035
+0.00%
$ 3,143 $ 11
Jan 29, 10 PM $ 0.00035
+0.00%
$ 3,143 $ 11
Jan 27, 3 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 2 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 1 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 12 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 11 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 10 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 9 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 8 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 7 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 6 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 5 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 4 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 3 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 2 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 1 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 27, 12 AM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 26, 11 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 26, 10 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 26, 9 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 26, 8 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 26, 7 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 26, 6 PM $ 0.000258
+0.00%
$ 2,316 $ 4
Jan 26, 5 PM $ 0.000258
+0.00%
$ 2,316 $ 4
Jan 26, 4 PM $ 0.000258
+0.00%
$ 2,316 $ 6
Jan 26, 3 PM $ 0.000258
+0.00%
$ 2,316 $ 8
Jan 26, 2 PM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 1 PM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 12 PM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 11 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 10 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 9 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 8 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 7 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 6 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 5 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 4 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 3 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 2 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 1 AM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 26, 12 AM $ 0.000258
+0.00%
$ 2,316 $ 6
Jan 25, 11 PM $ 0.000258
+0.00%
$ 2,316 $ 6
Jan 25, 10 PM $ 0.000258
+0.00%
$ 2,316 $ 6
Jan 25, 9 PM $ 0.000258
+0.00%
$ 2,316 $ 6
Jan 25, 8 PM $ 0.000258
+0.00%
$ 2,316 $ 6