JEN COIN Historical Data

JEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.174
-3.39%
$ 3.39 million $ 3,059
Oct 14 $ 0.18
-9.81%
$ 3.78 million $ 50,083
Oct 7 $ 0.189
-4.31%
$ 4.2 million $ 54,243
Sep 30 $ 0.192
-3.80%
$ 4.14 million $ 2,194
Sep 23 $ 0.202
-6.77%
$ 4.2 million $ 1,166
Sep 16 $ 0.209
+2.00%
$ 4.56 million $ 3,303
Sep 9 $ 0.201
-4.14%
$ 4.3 million $ 14,833
Sep 2 $ 0.223
+6.38%
$ 4.41 million $ 45,496
Aug 26 $ 0.21
-4.20%
$ 4.41 million $ 24,265
Aug 19 $ 0.212
+10.54%
$ 4.6 million $ 3,965
Aug 12 $ 0.211
-2.68%
$ 4.03 million $ 141,861
Aug 5 $ 0.221
+0.45%
$ 4.55 million $ 220,666
Jul 29 $ 0.205
+0.00%
$ -- $ 29
Jul 22 $ 0.205
-19.61%
$ 4.3 million $ 611
Jul 15 $ 0.21
+16.86%
$ 5.36 million $ 1,363
Jul 8 $ 0.193
-3.50%
$ 3.77 million $ 5,870
Jul 1 $ 0.157
-17.47%
$ 4.2 million $ 21,413
Jun 24 $ 0.134
+123.33%
$ 3.99 million $ 2,714
Jun 17 $ 0.132
+29.12%
$ -- $ 726
Jun 10 $ 0.116
+8.32%
$ 2.14 million $ 13,580
Jun 3 $ 0.106
-29.00%
$ -- $ 66
May 27 $ 0.15
-20.51%
$ 3.15 million $ 2,435
May 20 $ 0.152
-12.91%
$ 3.96 million $ 58,955
May 13 $ 0.167
-23.05%
$ -- $ 44,697
May 6 $ 0.167
-28.32%
$ 4.57 million $ 132,963
Apr 29 $ 0.24
-2.20%
$ 4.9 million $ 165,856
Apr 22 $ 0.24
-3.03%
$ 5.15 million $ 176,969
Apr 15 $ 0.25
-5.79%
$ 5.2 million $ 558,718
Apr 8 $ 0.273
-5.67%
$ 5.58 million $ 532,461
Apr 1 $ 0.286
-4.35%
$ 6.08 million $ 684,997
Mar 25 $ 0.302
+0.03%
$ 6.27 million $ 343,726
Mar 18 $ 0.285
-4.93%
$ 6.35 million $ 1.99 million
Mar 11 $ 0.299
+4.55%
$ 6.3 million $ 4.89 million
Mar 4 $ 0.319
-0.96%
$ 6.01 million $ 580,087
Feb 26 $ 0.322
-23.31%
$ 6.76 million $ 298,902
Feb 19 $ 0.42
-26.67%
$ 8.82 million $ 1.97 million
Feb 12 $ 0.573
+2.65%
$ 12.03 million $ 5.66 million
Feb 5 $ 0.547
+22.73%
$ 11.72 million $ 1.04 million
Jan 29 $ 0.446
+15.92%
$ 9.36 million $ 1.37 million
Jan 22 $ 0.339
+12.34%
$ 8.07 million $ 1 million
Jan 15 $ 0.31
-0.40%
$ 6.33 million $ 1.54 million
Jan 8 $ 0.356
-15.56%
$ 6.53 million $ 1.04 million
Jan 1 $ 0.453
-35.10%
$ 8.87 million $ 6,185
Dec 25 $ 0.373
-41.26%
$ 14.65 million $ 18,484
Dec 18 $ 0.68
-6.45%
$ 13.32 million $ 8,018
Dec 11 $ 0.711
-25.05%
$ 15.27 million $ 19,029
Dec 4 $ 0.88
-19.14%
$ 20.16 million $ 7,767
Nov 27 $ 1.09
-5.64%
$ 22.85 million $ 5,247
Nov 20 $ 1.11
-2.81%
$ 24.22 million $ 6,618
Nov 13 $ 1.31
-17.86%
$ 24.04 million $ 11,467