JEN COIN Historical Data

JEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0001
+0.00%
$ 879 $ 30
Nov 27, 7 AM $ 0.0001
+0.00%
$ 879 $ 30
Nov 27, 6 AM $ 0.0001
+0.00%
$ 879 $ 30
Nov 27, 5 AM $ 0.0001
+0.00%
$ 879 $ 30
Nov 27, 4 AM $ 0.0001
+0.00%
$ 879 $ 30
Nov 27, 3 AM $ 0.0001
+0.00%
$ 879 $ 29
Nov 26, 11 PM $ 0.0001
+0.00%
$ 879 $ 105
Nov 26, 7 PM $ 0.0000999
+0.00%
$ 878 $ 102
Nov 26, 6 PM $ 0.0000999
+0.00%
$ 878 $ 102
Nov 26, 12 PM $ 0.00006
+0.00%
$ 527 $ 125
Nov 26, 11 AM $ 0.00006
+0.00%
$ 527 $ 119
Nov 26, 10 AM $ 0.00006
+0.00%
$ 527 $ 119
Nov 26, 9 AM $ 0.00006
+0.00%
$ 527 $ 119
Nov 26, 8 AM $ 0.00006
+0.00%
$ 527 $ 123
Nov 26, 7 AM $ 0.00006
+0.00%
$ 527 $ 123
Nov 26, 6 AM $ 0.00006
+0.00%
$ 527 $ 123
Nov 26, 5 AM $ 0.00006
+0.00%
$ 527 $ 123
Nov 25, 11 PM $ 0.0000861
+0.00%
$ 860 $ 31
Nov 25, 10 PM $ 0.0000861
+0.00%
$ 860 $ 38
Nov 25, 9 PM $ 0.0000861
+0.00%
$ 860 $ 38
Nov 25, 3 PM $ 0.00012
+0.00%
$ -- $ 35
Nov 25, 2 PM $ 0.00012
+0.00%
$ 1,198 $ 35
Nov 25, 1 PM $ 0.00012
+0.00%
$ 1,198 $ 35
Nov 25, 12 PM $ 0.00012
+0.00%
$ 1,198 $ 35
Nov 25, 11 AM $ 0.00012
+0.00%
$ 1,198 $ 14
Nov 25, 10 AM $ 0.00012
+0.00%
$ 1,198 $ 28
Nov 25, 9 AM $ 0.00012
+0.00%
$ 1,198 $ 28
Nov 25, 8 AM $ 0.00012
+0.00%
$ 1,198 $ 95
Nov 25, 7 AM $ 0.00012
+0.00%
$ 1,198 $ 113
Nov 25, 6 AM $ 0.00012
+0.00%
$ 1,198 $ 113
Nov 25, 5 AM $ 0.00012
+0.00%
$ 1,198 $ 113
Nov 25, 4 AM $ 0.00012
+0.00%
$ 1,198 $ 113
Nov 25, 3 AM $ 0.00012
+0.00%
$ 1,198 $ 113
Nov 25, 2 AM $ 0.00012
+0.00%
$ 1,198 $ 110
Nov 25, 1 AM $ 0.00012
+0.00%
$ 1,198 $ 110
Nov 25, 12 AM $ 0.00012
+0.00%
$ 1,193 $ 110
Nov 24, 11 PM $ 0.00012
+0.00%
$ 1,193 $ 110
Nov 24, 10 PM $ 0.00012
+0.00%
$ 1,193 $ 103
Nov 24, 9 PM $ 0.00012
+0.00%
$ 1,193 $ 136
Nov 24, 3 PM $ 0.000076
+0.00%
$ 756 $ 206
Nov 24, 2 PM $ 0.000076
+0.00%
$ 756 $ 206
Nov 24, 1 PM $ 0.000076
+0.00%
$ 756 $ 212
Nov 24, 12 PM $ 0.000076
+0.00%
$ 756 $ 212
Nov 24, 11 AM $ 0.000076
+0.00%
$ 756 $ 212
Nov 24, 5 AM $ 0.0006
+0.00%
$ 5,966 $ 139
Nov 24, 4 AM $ 0.0006
+0.00%
$ 5,966 $ 139
Nov 23, 10 PM $ 0.0008
-0.01%
$ 9,112 $ 192
Nov 23, 9 PM $ 0.0008
-0.01%
$ 9,114 $ 160
Nov 23, 8 PM $ 0.0008
+0.00%
$ 9,115 $ 151
Nov 23, 7 PM $ 0.0008
+0.00%
$ 9,115 $ 615