JEN COIN Historical Data

JEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0008
+0.00%
$ 9,115 $ 615
Nov 23, 5 PM $ 0.0008
+0.00%
$ 9,115 $ 615
Nov 23, 4 PM $ 0.0008
-0.02%
$ 9,115 $ 615
Nov 23, 3 PM $ 0.0008
+0.00%
$ 9,117 $ 591
Nov 23, 2 PM $ 0.0008
+0.00%
$ 9,117 $ 591
Nov 23, 1 PM $ 0.0008
+0.00%
$ 9,117 $ 585
Nov 23, 12 PM $ 0.0008
+0.00%
$ 9,117 $ 585
Nov 23, 11 AM $ 0.0008
-0.02%
$ 9,117 $ 585
Nov 23, 10 AM $ 0.000801
+0.00%
$ 9,119 $ 560
Nov 23, 9 AM $ 0.000801
+0.00%
$ 9,119 $ 556
Nov 23, 8 AM $ 0.000801
+0.00%
$ 9,119 $ 565
Nov 23, 7 AM $ 0.000801
+0.00%
$ 9,119 $ 565
Nov 23, 6 AM $ 0.000801
+0.00%
$ 9,119 $ 565
Nov 23, 5 AM $ 0.000801
+0.00%
$ 9,119 $ 564
Nov 23, 4 AM $ 0.000801
-0.01%
$ 9,119 $ 564
Nov 23, 3 AM $ 0.000801
-0.02%
$ 9,120 $ 549
Nov 23, 2 AM $ 0.000801
+0.00%
$ 9,123 $ 513
Nov 22, 7 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 6 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 5 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 4 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 3 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 2 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 1 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 12 PM $ 0.000301
+0.00%
$ 3,425 $ 9
Nov 22, 11 AM $ 0.000301
+0.00%
$ 3,425 $ 15
Nov 22, 10 AM $ 0.000301
+0.00%
$ 3,425 $ 15
Nov 22, 9 AM $ 0.000301
-0.03%
$ 3,425 $ 15
Nov 22, 8 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 7 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 6 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 5 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 4 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 3 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 2 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 1 AM $ 0.000301
+0.00%
$ 3,426 $ 6
Nov 22, 12 AM $ 0.000301
+0.00%
$ 3,426 $ 8
Nov 21, 11 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 10 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 9 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 8 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 7 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 6 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 5 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 4 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 3 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 2 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 1 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 12 PM $ 0.000301
+0.00%
$ 3,426 $ 10
Nov 21, 11 AM $ 0.000301
+0.00%
$ 3,426 $ 29