JEN COIN Historical Data

JEN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.151
+1.36%
$ 3.16 million $ 30,552
Oct 4, 2022 $ 0.149
-0.11%
$ 3.13 million $ 41,288
Oct 3, 2022 $ 0.15
+0.60%
$ 3.14 million $ 8,140
Oct 2, 2022 $ 0.149
+24.55%
$ 3.12 million $ 6,638
Oct 1, 2022 $ 0.119
-13.84%
$ 2.51 million $ 14,467
Sep 30, 2022 $ 0.138
-0.74%
$ 2.9 million $ 10,963
Sep 29, 2022 $ 0.139
+16.02%
$ 2.92 million $ 7,366
Sep 28, 2022 $ 0.12
+9.15%
$ 2.51 million $ 5,653
Sep 27, 2022 $ 0.11
+0.23%
$ 2.3 million $ 5,891
Sep 26, 2022 $ 0.109
+4.56%
$ 2.29 million $ 2,861
Sep 25, 2022 $ 0.104
+0.38%
$ 2.19 million $ 4,554
Sep 24, 2022 $ 0.104
+0.01%
$ 2.18 million $ 13,714
Sep 23, 2022 $ 0.104
-0.34%
$ 2.18 million $ 5,436
Sep 22, 2022 $ 0.104
-0.09%
$ 2.19 million $ 2,113
Sep 21, 2022 $ 0.104
+0.14%
$ -- $ 2,480
Sep 20, 2022 $ 0.104
-2.88%
$ 2.18 million $ 2,246
Sep 19, 2022 $ 0.107
+6.76%
$ 2.24 million $ 1,030
Sep 18, 2022 $ 0.1
+2.10%
$ 2.1 million $ 89
Sep 17, 2022 $ 0.098
-0.88%
$ 2.06 million $ 4
Sep 16, 2022 $ 0.0989
+37.36%
$ 2.08 million $ 1
Sep 15, 2022 $ 0.0721
-26.46%
$ 1.51 million $ 75,442
Sep 14, 2022 $ 0.0981
-1.93%
$ 2.06 million $ 2.16 million
Sep 13, 2022 $ 0.1
+122.37%
$ 2.1 million $ 604
Sep 12, 2022 $ 0.045
+0.16%
$ 945,374 $ 1.35 million
Sep 11, 2022 $ 0.0451
+0.08%
$ 947,557 $ 64,428
Sep 10, 2022 $ 0.0451
-0.01%
$ 946,451 $ 2.51 million
Sep 9, 2022 $ 0.045
-0.10%
$ 944,351 $ 1.13 million
Sep 8, 2022 $ 0.045
-0.06%
$ 945,043 $ 1.33 million
Sep 7, 2022 $ 0.0451
-0.16%
$ 946,230 $ 1.75 million
Sep 6, 2022 $ 0.0451
+0.13%
$ 946,702 $ 712,312
Sep 5, 2022 $ 0.045
-0.01%
$ 944,619 $ 1.07 million
Sep 4, 2022 $ 0.045
-0.03%
$ 944,423 $ 21,047
Sep 3, 2022 $ 0.045
+0.01%
$ 944,497 $ 127,704
Sep 2, 2022 $ 0.0449
-0.21%
$ 943,551 $ 65,420
Sep 1, 2022 $ 0.045
+12.39%
$ 944,683 $ 1.13 million
Aug 31, 2022 $ 0.04
+166.39%
$ 839,525 $ 1.21 million
Aug 30, 2022 $ 0.015
+24.17%
$ 315,531 $ 126,698
Aug 29, 2022 $ 0.0121
-75.83%
$ 253,931 $ 517,467
Aug 28, 2022 $ 0.05
-0.06%
$ 1.05 million $ 0
Aug 27, 2022 $ 0.05
+400.12%
$ 1.05 million $ 1.51 million
Aug 26, 2022 $ 0.01
-83.34%
$ 210,060 $ 1,829
Aug 25, 2022 $ 0.06
-0.05%
$ 1.26 million $ 1
Aug 24, 2022 $ 0.06
+20.03%
$ 1.26 million $ 0.0001
Aug 23, 2022 $ 0.05
+0.29%
$ 1.05 million $ 1.13 million
Aug 22, 2022 $ 0.0498
-50.25%
$ -- $ 12,802
Download