JEN COIN Historical Data

JEN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 9 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 8 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 7 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 6 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 5 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 4 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 3 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 2 AM $ 0.000301
+0.00%
$ 3,426 $ 29
Nov 21, 1 AM $ 0.000301
-0.07%
$ 3,426 $ 29
Nov 21, 12 AM $ 0.000301
+0.07%
$ 3,428 $ 27
Nov 20, 11 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 10 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 9 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 8 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 7 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 6 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 5 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 4 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 3 PM $ 0.000301
+0.00%
$ 3,426 $ 25
Nov 20, 2 PM $ 0.000301
+0.00%
$ 3,426 $ 67
Nov 20, 1 PM $ 0.000301
+0.00%
$ 3,426 $ 67
Nov 20, 12 PM $ 0.000301
-0.07%
$ 3,426 $ 67
Nov 20, 11 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 10 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 9 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 8 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 7 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 6 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 5 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 4 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 3 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 2 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 1 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 20, 12 AM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 19, 11 PM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 19, 10 PM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 19, 9 PM $ 0.000301
+0.00%
$ 3,428 $ 43
Nov 19, 3 PM $ 0.000221
+21.12%
$ 2,515 $ 9
Nov 19, 2 PM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 1 PM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 12 PM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 11 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 10 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 9 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 8 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 7 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 6 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 5 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001
Nov 19, 4 AM $ 0.000182
+0.00%
$ 2,076 $ 0.0001