JEN COIN Historical Data

JEN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000182
+0.00%
$ 2,077 $ 21
Nov 17, 12 AM $ 0.000182
+0.00%
$ 2,077 $ 21
Nov 16, 11 PM $ 0.000182
+0.16%
$ 2,077 $ 21
Nov 16, 10 PM $ 0.000182
+0.00%
$ 2,074 $ 0.001
Nov 16, 5 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 4 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 3 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 2 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 1 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 12 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 11 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 10 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 9 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 8 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 7 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 6 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 5 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 4 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 3 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 2 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 1 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 16, 12 AM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 15, 11 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 15, 10 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 15, 9 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 15, 8 PM $ 0.000182
+0.00%
$ 2,074 $ 3
Nov 15, 7 PM $ 0.000182
+0.00%
$ 2,074 $ 10
Nov 15, 6 PM $ 0.000182
+0.00%
$ 2,074 $ 10
Nov 15, 5 PM $ 0.000182
+0.00%
$ 2,074 $ 14
Nov 15, 4 PM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 3 PM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 2 PM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 1 PM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 12 PM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 11 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 10 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 9 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 8 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 7 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 6 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 5 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 4 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 3 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 2 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 1 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 15, 12 AM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 14, 11 PM $ 0.000182
+0.00%
$ 2,074 $ 12
Nov 14, 10 PM $ 0.000182
+0.00%
$ 2,074 $ 1,245
Nov 14, 9 PM $ 0.000182
+0.00%
$ 2,074 $ 4,264
Nov 14, 8 PM $ 0.000182
-0.11%
$ 2,074 $ 4,264