JEN COIN Historical Data

JEN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000182
+0.00%
$ 2,076 $ 4,256
Nov 14, 6 PM $ 0.000182
+0.00%
$ 2,079 $ 4,256
Nov 14, 5 PM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 4 PM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 3 PM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 2 PM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 1 PM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 12 PM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 11 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 10 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 9 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 8 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 7 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 6 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 5 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 4 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 3 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 2 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 1 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 14, 12 AM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 13, 11 PM $ 0.000182
+0.00%
$ 2,079 $ 4,252
Nov 9, 5 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 4 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 3 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 2 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 1 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 12 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 11 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 10 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 9 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 8 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 7 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 6 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 5 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 4 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 3 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 2 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 1 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 9, 12 AM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 11 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 10 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 9 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 8 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 7 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 6 PM $ 0.00022
+0.00%
$ 2,510 $ 0.1
Nov 8, 5 PM $ 0.00022
-0.18%
$ 2,510 $ 0.1
Nov 8, 4 PM $ 0.000221
+0.00%
$ 2,515 $ 0.001
Nov 8, 3 PM $ 0.000221
+0.00%
$ 2,515 $ 0.001
Nov 8, 2 PM $ 0.000221
+0.00%
$ 2,515 $ 0.001
Nov 8, 1 PM $ 0.000221
+0.00%
$ 2,515 $ 0.001