JEN COIN Historical Data

JEN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000295
+0.00%
$ 3,355 $ 1
Nov 4, 9 AM $ 0.000295
+0.00%
$ 3,355 $ 1
Nov 4, 8 AM $ 0.000295
+0.00%
$ 3,355 $ 1
Nov 4, 7 AM $ 0.000295
+0.00%
$ 3,355 $ 2
Nov 4, 6 AM $ 0.000295
+0.00%
$ 3,355 $ 2
Nov 4, 5 AM $ 0.000295
+0.00%
$ 3,355 $ 2
Nov 4, 4 AM $ 0.000295
+0.00%
$ 3,355 $ 2
Nov 4, 3 AM $ 0.000295
+0.00%
$ 3,355 $ 8
Nov 4, 2 AM $ 0.000295
+0.00%
$ 3,355 $ 8
Nov 3, 8 PM $ 0.000199
+0.00%
$ 2,262 $ 8
Nov 3, 7 PM $ 0.000199
+0.00%
$ 2,262 $ 8
Nov 3, 6 PM $ 0.000199
+0.00%
$ 2,262 $ 8
Nov 3, 5 PM $ 0.000199
+0.00%
$ 2,262 $ 8
Nov 3, 4 PM $ 0.000199
+0.00%
$ 2,262 $ 8
Nov 3, 3 PM $ 0.000199
+0.00%
$ 2,262 $ 8
Nov 3, 9 AM $ 0.000199
+0.00%
$ 2,262 $ 7
Nov 3, 8 AM $ 0.000199
+0.00%
$ 2,262 $ 7
Nov 3, 7 AM $ 0.000199
+0.00%
$ 2,262 $ 5
Nov 3, 6 AM $ 0.000199
+0.00%
$ 2,262 $ 5
Nov 3, 12 AM $ 0.000393
+0.00%
$ 4,475 $ 0
Nov 2, 11 PM $ 0.000393
-0.03%
$ 4,475 $ 0
Nov 2, 10 PM $ 0.000393
+0.00%
$ 4,476 $ 0.001
Nov 2, 9 PM $ 0.000393
+0.00%
$ 4,476 $ 0.001
Nov 2, 3 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 2 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 1 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 12 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 11 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 10 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 9 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 8 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 7 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 6 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 5 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 4 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 3 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 2 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 1 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 2, 12 AM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 11 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 10 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 9 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 8 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 7 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 6 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 5 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 4 PM $ 0.000198
+0.00%
$ 2,261 $ 10
Nov 1, 3 PM $ 0.000198
-0.55%
$ 2,261 $ 10
Nov 1, 2 PM $ 0.0002
+0.00%
$ 2,273 $ 0
Nov 1, 1 PM $ 0.0002
+0.00%
$ 2,273 $ 0