JEN COIN Historical Data

JEN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0002
+0.00%
$ 2,277 $ 0.001
Oct 30, 2 AM $ 0.0002
+0.00%
$ 2,277 $ 0.001
Oct 30, 2 AM $ 0.0002
+0.00%
$ 2,277 $ 0.001
Oct 30, 2 AM $ 0.0002
+0.00%
$ 2,277 $ 0.001
Oct 30, 2 AM $ 0.0002
+0.00%
$ 2,277 $ 0.001
Oct 28, 1 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 12 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 11 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 10 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 9 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 8 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 7 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 6 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 5 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 4 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 3 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 2 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 1 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 28, 12 AM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 11 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 10 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 9 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 8 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 7 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 6 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 5 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 4 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 3 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 2 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 27, 1 PM $ 0.000196
+0.00%
$ 2,238 $ 3
Oct 26, 12 PM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 11 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 10 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 9 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 8 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 7 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 6 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 5 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 4 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 3 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 2 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 1 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 26, 12 AM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 25, 11 PM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 25, 10 PM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 25, 9 PM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 25, 8 PM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 25, 7 PM $ 0.000184
+0.00%
$ 2,099 $ 0
Oct 25, 12 PM $ 0.000168
+0.00%
$ 1,917 $ 0
Oct 25, 11 AM $ 0.000168
+0.00%
$ 1,917 $ 0