JEN COIN Historical Data

JEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000258
+0.00%
$ 2,316 $ 6
Jan 25, 6 PM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 25, 5 PM $ 0.000258
+0.00%
$ 2,316 $ 5
Jan 25, 4 PM $ 0.000258
+0.00%
$ 2,316 $ 2
Jan 25, 3 PM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 2 PM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 1 PM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 12 PM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 11 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 10 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 9 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 8 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 7 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 6 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 5 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 4 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 3 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 2 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 25, 1 AM $ 0.000258
+0.00%
$ 2,316 $ 1
Jan 22, 11 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 10 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 9 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 8 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 7 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 6 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 5 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 4 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 3 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 2 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 1 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 12 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 11 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 10 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 9 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 8 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 7 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 6 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 5 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 4 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 3 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 2 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 1 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 22, 12 AM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 21, 11 PM $ 0.0002
+0.00%
$ 1,796 $ 5
Jan 20, 12 PM $ 0.000214
+0.00%
$ 1,921 $ 0
Jan 20, 11 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 10 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 9 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 8 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 7 AM $ 0.000214
+0.00%
$ 1,921 $ 10