JEN COIN Historical Data

JEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 1.18
+4.82%
$ 33.47 million $ 6,286
Oct 30 $ 1.13
-17.45%
$ 23.65 million $ 9,150
Oct 23 $ 1.36
-15.70%
$ 28.65 million $ 97,075
Oct 16 $ 1.62
-24.46%
$ 33.98 million $ 121,498
Oct 9 $ 2.12
-11.63%
$ 44.98 million $ 45,244
Oct 2 $ 2.6
-69.25%
$ 50.35 million $ 82,290
Sep 25 $ 8.46
-19.98%
$ 177.71 million $ 138,157
Sep 18 $ 10.6
-12.28%
$ 222.14 million $ 237,084
Sep 11 $ 11.49
-11.77%
$ 253.64 million $ 20,571
Sep 4 $ 11.28
+17.14%
$ 273.55 million $ 9,643
Aug 28 $ 8.51
+35.19%
$ 178.73 million $ 22,222
Aug 21 $ 6.86
+88.81%
$ 132.2 million $ 100,516
Aug 14 $ 3.78
-7.77%
$ 76.33 million $ 38,522
Aug 7 $ 4.25
+4.46%
$ 86.36 million $ 63,970
Jul 31 $ 4.04
-23.23%
$ 84.9 million $ 37,215
Jul 24 $ 0.00391
-99.89%
$ -- $ 5,414
Jul 17 $ 3.44
-10.63%
$ 72.31 million $ 128,248
Jul 10 $ 3.86
-48.93%
$ 81 million $ 294,925
Jul 3 $ 7.55
+2.11%
$ 158.6 million $ 967,649
Jun 26 $ 7.4
-32.81%
$ 155.35 million $ 102,883
Jun 19 $ 10.79
+349,026.12%
$ 231.15 million $ 186,897
Jun 12 $ 12.1
+895,291.87%
$ 64,919 $ 71,957
Jun 5 $ 0.0014
-24.39%
$ 28,373 $ 14,355
May 29 $ 0.00185
-0.67%
$ 38,936 $ 6,036
May 22 $ 0.00191
-26.78%
$ 39,171 $ 43,597
May 15 $ 0.00108
-39.58%
$ 57,053 $ 81,651
May 8 $ 0.00166
-51.69%
$ 37,407 $ 175,927
May 1 $ 0.00343
-29.01%
$ 72,117 $ 413,958
Apr 24 $ 0.00495
-25.19%
$ 101,441 $ 105,766
Apr 17 $ 0.00722
-40.39%
$ 138,824 $ 153,596
Apr 10 $ 0.0126
-19.85%
$ 253,478 $ 179,222
Apr 3 $ 0.0127
-54.12%
$ 267,467 $ 652,255
Mar 27 $ 0.0277
-17.46%
$ 582,490 $ 307,032
Mar 20 $ 0.0341
-17.08%
$ 705,721 $ 346,315
Mar 13 $ 0.0406
+1.83%
$ 863,064 $ 1.2 million
Mar 6 $ 0.0463
-4.38%
$ 836,538 $ 347,095
Feb 27 $ 0.0486
+24.77%
$ 1.02 million $ 243,448
Feb 20 $ 0.039
-50.97%
$ 818,851 $ 56,430
Feb 13 $ 0.0795
-26.26%
$ 1.67 million $ 117,377
Feb 6 $ 0.108
-2.09%
$ 2.27 million $ 136,155
Jan 30 $ 0.11
-27.61%
$ 2.31 million $ 1.08 million
Jan 23 $ 0.15
-4.96%
$ 3.19 million $ 770,865
Jan 16 $ 0.157
-3.11%
$ 3.3 million $ 934,322
Jan 9 $ 0.164
-40.04%
$ 3.45 million $ 355,300
Jan 2 $ 0.275
+25.17%
$ 5.77 million $ 268,505
Dec 26 $ 0.219
+9.76%
$ 4.61 million $ 252,039
Dec 19 $ 0.2
+33.11%
$ 4.2 million $ 234,996
Dec 12 $ 0.15
-9.15%
$ 3.15 million $ 291,304
Dec 5 $ 0.165
+6.82%
$ 3.47 million $ 205,482
Nov 28 $ 0.154
+18.20%
$ 3.24 million $ 504,961