Coinranking
JEN COIN Historical Data
JEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $ 1.31 | -17.86% | ||
| Nov 6 | $ 1.18 | +4.82% | ||
| Oct 30 | $ 1.13 | -17.45% | ||
| Oct 23 | $ 1.36 | -15.70% | ||
| Oct 16 | $ 1.62 | -24.46% | ||
| Oct 9 | $ 2.12 | -11.63% | ||
| Oct 2 | $ 2.6 | -69.25% | ||
| Sep 25 | $ 8.46 | -19.98% | ||
| Sep 18 | $ 10.6 | -12.28% | ||
| Sep 11 | $ 11.49 | -11.77% | ||
| Sep 4 | $ 11.28 | +17.14% | ||
| Aug 28 | $ 8.51 | +35.19% | ||
| Aug 21 | $ 6.86 | +88.81% | ||
| Aug 14 | $ 3.78 | -7.77% | ||
| Aug 7 | $ 4.25 | +4.46% | ||
| Jul 31 | $ 4.04 | -23.23% | ||
| Jul 24 | $ 0.00391 | -99.89% | ||
| Jul 17 | $ 3.44 | -10.63% | ||
| Jul 10 | $ 3.86 | -48.93% | ||
| Jul 3 | $ 7.55 | +2.11% | ||
| Jun 26 | $ 7.4 | -32.81% | ||
| Jun 19 | $ 10.79 | +349,026.12% | ||
| Jun 12 | $ 12.1 | +895,291.87% | ||
| Jun 5 | $ 0.0014 | -24.39% | ||
| May 29 | $ 0.00185 | -0.67% | ||
| May 22 | $ 0.00191 | -26.78% | ||
| May 15 | $ 0.00108 | -39.58% | ||
| May 8 | $ 0.00166 | -51.69% | ||
| May 1 | $ 0.00343 | -29.01% | ||
| Apr 24 | $ 0.00495 | -25.19% | ||
| Apr 17 | $ 0.00722 | -40.39% | ||
| Apr 10 | $ 0.0126 | -19.85% | ||
| Apr 3 | $ 0.0127 | -54.12% | ||
| Mar 27 | $ 0.0277 | -17.46% | ||
| Mar 20 | $ 0.0341 | -17.08% | ||
| Mar 13 | $ 0.0406 | +1.83% | ||
| Mar 6 | $ 0.0463 | -4.38% | ||
| Feb 27 | $ 0.0486 | +24.77% | ||
| Feb 20 | $ 0.039 | -50.97% | ||
| Feb 13 | $ 0.0795 | -26.26% | ||
| Feb 6 | $ 0.108 | -2.09% | ||
| Jan 30 | $ 0.11 | -27.61% | ||
| Jan 23 | $ 0.15 | -4.96% | ||
| Jan 16 | $ 0.157 | -3.11% | ||
| Jan 9 | $ 0.164 | -40.04% | ||
| Jan 2 | $ 0.275 | +25.17% | ||
| Dec 26 | $ 0.219 | +9.76% | ||
| Dec 19 | $ 0.2 | +33.11% | ||
| Dec 12 | $ 0.15 | -9.15% | ||
| Dec 5 | $ 0.165 | +6.82% | ||