JEN COIN Historical Data

JEN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000107
+0.00%
$ 1,215 $ 9
Oct 22, 5 PM $ 0.000107
+0.00%
$ 1,215 $ 9
Oct 22, 4 PM $ 0.000107
+0.00%
$ 1,215 $ 9
Oct 22, 3 PM $ 0.000107
+0.09%
$ 1,214 $ 9
Oct 22, 2 PM $ 0.000107
+0.00%
$ 1,214 $ 9
Oct 22, 1 PM $ 0.000107
+0.00%
$ 1,214 $ 9
Oct 22, 12 PM $ 0.000107
+0.00%
$ 1,214 $ 16
Oct 22, 11 AM $ 0.000107
+0.00%
$ 1,214 $ 16
Oct 22, 10 AM $ 0.000107
+0.00%
$ 1,214 $ 16
Oct 22, 9 AM $ 0.000107
+0.00%
$ 1,214 $ 16
Oct 22, 8 AM $ 0.000107
+0.00%
$ 1,214 $ 16
Oct 22, 2 AM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 22, 1 AM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 22, 12 AM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 11 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 10 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 9 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 8 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 7 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 6 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 5 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 4 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 3 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 2 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 21, 1 PM $ 0.000256
+0.00%
$ 2,926 $ 8
Oct 17, 7 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 6 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 5 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 4 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 3 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 2 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 1 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 12 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 11 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 10 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 9 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 8 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 7 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 6 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 5 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 4 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 3 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 2 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 1 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 17, 12 AM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 16, 11 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 16, 10 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 16, 9 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 16, 8 PM $ 0.000395
+0.00%
$ 4,508 $ 0
Oct 16, 7 PM $ 0.000395
+0.00%
$ 4,508 $ 1