JEN COIN Historical Data

JEN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000395
+0.00%
$ 4,508 $ 1
Oct 16, 5 PM $ 0.000395
+0.00%
$ 4,508 $ 1
Oct 16, 11 AM $ 0.00028
+0.04%
$ 3,199 $ 0
Oct 16, 10 AM $ 0.00028
+0.00%
$ 3,197 $ 0
Oct 16, 9 AM $ 0.00028
+0.00%
$ 3,197 $ 0
Oct 16, 8 AM $ 0.00028
+0.00%
$ 3,197 $ 0
Oct 16, 7 AM $ 0.00028
+0.00%
$ 3,197 $ 0
Oct 16, 6 AM $ 0.00028
+0.00%
$ 3,197 $ 0
Oct 16, 12 AM $ 0.000258
+0.00%
$ 2,943 $ 0
Oct 15, 11 PM $ 0.000258
+0.00%
$ 2,943 $ 0
Oct 15, 10 PM $ 0.000258
+0.00%
$ 2,943 $ 0
Oct 15, 9 PM $ 0.000258
+0.00%
$ 2,943 $ 0
Oct 15, 8 PM $ 0.000258
+0.04%
$ 2,943 $ 0
Oct 15, 1 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 12 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 11 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 10 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 9 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 8 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 7 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 6 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 5 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 4 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 3 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 2 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 1 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 15, 12 AM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 11 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 10 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 9 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 8 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 7 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 6 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 5 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 4 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 3 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 2 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 1 PM $ 0.000395
+0.00%
$ 4,511 $ 0
Oct 14, 9 AM $ 0.000397
+0.00%
$ 4,533 $ 0
Oct 14, 8 AM $ 0.000397
+0.00%
$ 4,533 $ 0
Oct 14, 7 AM $ 0.000397
+0.00%
$ 4,533 $ 0
Oct 14, 6 AM $ 0.000397
+0.00%
$ 4,533 $ 0
Oct 14, 5 AM $ 0.000397
+0.00%
$ 4,533 $ 4
Oct 14, 4 AM $ 0.000397
+0.00%
$ 4,533 $ 4
Oct 14, 3 AM $ 0.000397
+0.00%
$ 4,533 $ 4
Oct 14, 2 AM $ 0.000397
+0.00%
$ 4,533 $ 4
Oct 14, 1 AM $ 0.000397
+0.00%
$ 4,533 $ 4
Oct 14, 12 AM $ 0.000397
+0.00%
$ 4,533 $ 4
Oct 13, 11 PM $ 0.000397
+0.00%
$ 4,533 $ 4
Oct 13, 10 PM $ 0.000397
+0.00%
$ 4,533 $ 4