JEN COIN Historical Data

JEN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 4 PM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 3 PM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 2 PM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 1 PM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 12 PM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 11 AM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 10 AM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 9 AM $ 0.000258
+0.00%
$ 2,930 $ 27
Oct 8, 2 AM $ 0.000386
-3.77%
$ 4,387 $ 27
Oct 8, 1 AM $ 0.000401
+0.00%
$ 4,558 $ 1
Oct 8, 12 AM $ 0.000401
-0.05%
$ 4,558 $ 1
Oct 7, 11 PM $ 0.000401
+0.00%
$ 4,560 $ 0
Oct 7, 5 PM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 4 PM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 3 PM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 2 PM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 1 PM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 12 PM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 11 AM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 10 AM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 9 AM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 8 AM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 7 AM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 6 AM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 5 AM $ 0.000401
+0.00%
$ 4,557 $ 83
Oct 7, 4 AM $ 0.000401
+0.00%
$ 4,557 $ 88
Oct 7, 3 AM $ 0.000401
+0.00%
$ 4,557 $ 88
Oct 7, 2 AM $ 0.000401
+0.00%
$ 4,557 $ 88
Oct 7, 1 AM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 7, 12 AM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 6, 11 PM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 6, 10 PM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 6, 9 PM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 6, 8 PM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 6, 7 PM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 6, 6 PM $ 0.000401
+0.00%
$ 4,557 $ 91
Oct 6, 5 PM $ 0.000401
-0.05%
$ 4,557 $ 91
Oct 6, 4 PM $ 0.000401
+0.00%
$ 4,559 $ 8
Oct 6, 3 PM $ 0.000401
+0.00%
$ 4,559 $ 8
Oct 6, 2 PM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 1 PM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 12 PM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 11 AM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 10 AM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 9 AM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 8 AM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 7 AM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 6 AM $ 0.000401
+0.00%
$ 4,559 $ 18
Oct 6, 5 AM $ 0.000401
-0.02%
$ 8,423 $ 18