JEN COIN Historical Data

JEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 5 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 4 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 3 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 2 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 1 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 20, 12 AM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 19, 11 PM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 19, 10 PM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 19, 9 PM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 19, 8 PM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 19, 7 PM $ 0.000214
+0.00%
$ 1,921 $ 10
Jan 19, 6 PM $ 0.000214
+0.00%
$ 1,921 $ 16
Jan 19, 12 PM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 11 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 10 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 9 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 8 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 7 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 6 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 5 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 4 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 3 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 2 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 1 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 19, 12 AM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 18, 11 PM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 18, 10 PM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 18, 9 PM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 18, 8 PM $ 0.00025
+0.00%
$ 2,246 $ 6
Jan 18, 7 PM $ 0.00025
+0.04%
$ 2,246 $ 6
Jan 18, 6 PM $ 0.00025
+0.00%
$ 2,246 $ 0
Jan 18, 5 PM $ 0.00025
+0.00%
$ 2,246 $ 0
Jan 16, 9 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 8 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 7 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 6 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 5 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 4 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 3 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 2 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 1 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 12 PM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 11 AM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 10 AM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 9 AM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 8 AM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 7 AM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 6 AM $ 0.000277
+0.00%
$ 2,486 $ 5
Jan 16, 5 AM $ 0.000277
+0.00%
$ 2,486 $ 5